Nuco.cloud Historical Data

NCDT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0114
-0.33%
$ 568,327 $ 70,277
Mar 22, 2026 $ 0.0114
-3.59%
$ 570,213 $ 81,098
Mar 21, 2026 $ 0.0118
-0.32%
$ 590,504 $ 79,744
Mar 20, 2026 $ 0.0119
+0.01%
$ 592,714 $ 67,895
Mar 19, 2026 $ 0.0119
-0.36%
$ 592,660 $ 69,101
Mar 18, 2026 $ 0.0119
-4.88%
$ 594,808 $ 72,215
Mar 17, 2026 $ 0.0125
-0.05%
$ 625,296 $ 72,664
Mar 16, 2026 $ 0.0125
+5.13%
$ 625,628 $ 76,578
Mar 15, 2026 $ 0.0119
+1.63%
$ 595,081 $ 77,863
Mar 14, 2026 $ 0.0117
-1.29%
$ 585,522 $ 72,732
Mar 13, 2026 $ 0.0119
+1.99%
$ 593,169 $ 70,963
Mar 12, 2026 $ 0.0116
+0.10%
$ 581,581 $ 60,030
Mar 11, 2026 $ 0.0116
-0.10%
$ 580,984 $ 71,538
Mar 10, 2026 $ 0.0116
+1.15%
$ 581,554 $ 67,271
Mar 9, 2026 $ 0.0115
+0.67%
$ 575,009 $ 84,230
Mar 8, 2026 $ 0.0114
-2.27%
$ 571,589 $ 92,209
Mar 7, 2026 $ 0.0117
-0.16%
$ 584,599 $ 66,080
Mar 6, 2026 $ 0.0117
-3.63%
$ 585,519 $ 62,945
Mar 5, 2026 $ 0.0122
-0.47%
$ 607,594 $ 72,563
Mar 4, 2026 $ 0.0122
+7.82%
$ 610,461 $ 119,637
Mar 3, 2026 $ 0.0113
+3.86%
$ 566,211 $ 69,065
Mar 2, 2026 $ 0.0109
+2.19%
$ 545,206 $ 65,081
Mar 1, 2026 $ 0.0107
+0.72%
$ 533,510 $ 33,824
Feb 28, 2026 $ 0.0106
-0.44%
$ 529,687 $ 52,104
Feb 27, 2026 $ 0.0106
-1.37%
$ 531,975 $ 69,639
Feb 26, 2026 $ 0.0108
-0.01%
$ 539,361 $ 66,406
Feb 25, 2026 $ 0.0108
+6.02%
$ 539,720 $ 68,435
Feb 24, 2026 $ 0.0102
-1.86%
$ 508,774 $ 64,262
Feb 23, 2026 $ 0.0104
-1.54%
$ 518,408 $ 66,140
Feb 22, 2026 $ 0.0105
+0.42%
$ 526,538 $ 74,046
Feb 21, 2026 $ 0.0105
+0.04%
$ 524,630 $ 78,231
Feb 20, 2026 $ 0.0105
+0.09%
$ 524,424 $ 75,685
Feb 19, 2026 $ 0.0105
-0.03%
$ 523,895 $ 66,436
Feb 18, 2026 $ 0.0105
-0.25%
$ 524,266 $ 69,911
Feb 17, 2026 $ 0.0105
-0.99%
$ 524,939 $ 76,609
Feb 16, 2026 $ 0.0106
+0.14%
$ 530,643 $ 68,941
Feb 15, 2026 $ 0.0106
-3.56%
$ 529,904 $ 79,256
Feb 14, 2026 $ 0.011
+2.31%
$ 549,455 $ 68,147
Feb 13, 2026 $ 0.0107
+2.43%
$ 537,041 $ 69,346
Feb 12, 2026 $ 0.0105
-0.20%
$ 524,305 $ 65,757
Feb 11, 2026 $ 0.0105
-0.95%
$ 525,380 $ 78,164
Feb 10, 2026 $ 0.0106
-2.66%
$ 530,427 $ 70,521
Feb 9, 2026 $ 0.0109
+1.26%
$ 544,786 $ 73,984
Feb 8, 2026 $ 0.0108
-0.23%
$ 538,099 $ 78,001
Feb 7, 2026 $ 0.0108
+1.56%
$ 539,348 $ 74,298
Feb 6, 2026 $ 0.0106
+5.09%
$ 531,085 $ 41,819
Feb 5, 2026 $ 0.0101
-18.51%
$ 505,378 $ 50,195
Feb 4, 2026 $ 0.0124
-4.10%
$ 620,172 $ 17,423
Feb 3, 2026 $ 0.0129
-2.41%
$ 646,656 $ 26,117
Feb 2, 2026 $ 0.0133
-0.15%
$ 662,596 $ 7,529