Nuco.cloud Historical Data

NCDT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.00558
+6.44%
$ 279,065 $ 20,555
Jul 19, 4 PM $ 0.0054
+2.98%
$ 270,043 $ 10,467
Jul 19, 3 PM $ 0.00517
+0.00%
$ 258,569 $ 6,607
Jul 19, 1 PM $ 0.00503
+0.00%
$ 251,602 $ 5,554
Jul 19, 8 AM $ 0.00521
+0.00%
$ 260,732 $ 7,490
Jul 18, 6 PM $ 0.00609
-0.19%
$ 304,515 $ 1,518
Jul 18, 10 AM $ 0.00608
+0.00%
$ 303,899 $ 1,219
Jul 17, 5 PM $ 0.00634
+0.00%
$ 316,775 $ 2,500
Jul 16, 10 PM $ 0.00663
+0.00%
$ 331,618 $ 59
Jul 16, 7 PM $ 0.00707
+0.00%
$ 353,561 $ 40
Jul 16, 9 AM $ 0.00711
+0.00%
$ 355,738 $ 174
Jul 15, 1 PM $ 0.00732
+0.00%
$ 365,874 $ 1,358
Jul 14, 11 PM $ 0.00715
+0.00%
$ 357,694 $ 587
Jul 14, 4 PM $ 0.00723
+0.00%
$ 361,673 $ 40
Jul 13, 7 PM $ 0.00691
+0.00%
$ 345,582 $ 10
Jul 13, 1 PM $ 0.00695
+0.00%
$ 347,419 $ 52
Jul 10, 7 PM $ 0.00701
+0.00%
$ 350,685 $ 49
Jul 10, 11 AM $ 0.00707
+0.00%
$ 353,611 $ 42
Jul 9, 8 PM $ 0.00688
+0.00%
$ -- $ 67
Jul 9, 2 PM $ 0.0064
+0.00%
$ 320,000 $ 215
Jul 9, 1 PM $ 0.0064
+0.00%
$ 320,000 $ 215
Jul 9, 12 PM $ 0.0064
+0.00%
$ 320,000 $ 213
Jul 9, 11 AM $ 0.0064
+0.00%
$ 320,000 $ 349
Jul 9, 10 AM $ 0.0064
+0.00%
$ 320,000 $ 356
Jul 9, 9 AM $ 0.0064
+0.00%
$ 320,000 $ 369
Jul 9, 8 AM $ 0.0064
+0.00%
$ 320,000 $ 984
Jul 9, 7 AM $ 0.0064
+0.00%
$ 320,000 $ 1,007
Jul 9, 6 AM $ 0.0064
+0.00%
$ 320,000 $ 991
Jul 9, 5 AM $ 0.0064
-1.54%
$ 320,000 $ 1,025
Jul 9, 4 AM $ 0.0065
+0.00%
$ 325,000 $ 1,024
Jul 9, 3 AM $ 0.0065
+0.00%
$ 325,000 $ 1,024
Jul 9, 2 AM $ 0.0065
+0.00%
$ 325,000 $ 1,045
Jul 9, 1 AM $ 0.0065
+0.00%
$ 325,000 $ 1,045
Jul 9, 12 AM $ 0.0065
+0.00%
$ 325,000 $ 1,453
Jul 8, 11 PM $ 0.0065
+0.00%
$ 325,000 $ 1,453
Jul 8, 10 PM $ 0.0065
+0.00%
$ 325,000 $ 1,456
Jul 8, 9 PM $ 0.0065
+0.00%
$ 325,000 $ 1,456
Jul 8, 8 PM $ 0.0065
+0.00%
$ 325,000 $ 1,616
Jul 8, 7 PM $ 0.0065
+0.00%
$ 325,000 $ 1,712
Jul 8, 6 PM $ 0.0065
+1.56%
$ 325,000 $ 1,711
Jul 8, 5 PM $ 0.0064
+0.00%
$ 320,000 $ 1,739
Jul 8, 4 PM $ 0.0064
+0.00%
$ 320,000 $ 1,790
Jul 8, 3 PM $ 0.0064
-1.54%
$ 320,000 $ 1,908
Jul 8, 2 PM $ 0.0065
-2.04%
$ 325,000 $ 6,789
Jul 8, 1 PM $ 0.00664
-0.21%
$ 331,761 $ 6,789
Jul 8, 12 PM $ 0.00665
+2.29%
$ 332,446 $ 6,645
Jul 8, 11 AM $ 0.0065
-1.21%
$ 325,000 $ 4,189
Jul 8, 10 AM $ 0.00658
-0.11%
$ 328,981 $ 6,416
Jul 8, 9 AM $ 0.00659
-3.12%
$ 329,378 $ 6,452
Jul 8, 8 AM $ 0.0068
-1.45%
$ 340,000 $ 3,516