Nuco.cloud Historical Data

NCDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.00876
+0.08%
$ 438,160 $ 74,362
Jun 13, 3 PM $ 0.00876
-0.05%
$ 437,798 $ 74,021
Jun 13, 2 PM $ 0.00876
+0.01%
$ 438,014 $ 73,309
Jun 13, 1 PM $ 0.00876
+0.03%
$ 438,176 $ 72,827
Jun 13, 12 PM $ 0.00876
+0.01%
$ 438,024 $ 72,638
Jun 13, 11 AM $ 0.00876
-0.09%
$ 437,965 $ 72,139
Jun 13, 10 AM $ 0.00876
+0.04%
$ 438,133 $ 71,467
Jun 13, 9 AM $ 0.00876
+0.03%
$ 437,950 $ 71,629
Jun 13, 8 AM $ 0.00876
-0.07%
$ 437,805 $ 70,888
Jun 13, 7 AM $ 0.00877
+0.13%
$ 438,694 $ 70,368
Jun 13, 6 AM $ 0.00876
-0.09%
$ 438,107 $ 70,003
Jun 13, 5 AM $ 0.00877
+0.12%
$ 438,504 $ 68,596
Jun 13, 4 AM $ 0.00876
-0.09%
$ 437,970 $ 68,400
Jun 13, 3 AM $ 0.00876
-0.15%
$ 438,236 $ 67,709
Jun 13, 2 AM $ 0.00878
+0.02%
$ 438,890 $ 66,615
Jun 13, 1 AM $ 0.00878
+0.10%
$ 438,811 $ 66,493
Jun 13, 12 AM $ 0.00877
-0.07%
$ 438,365 $ 69,488
Jun 12, 11 PM $ 0.00877
+0.11%
$ 438,664 $ 70,036
Jun 12, 10 PM $ 0.00876
+0.07%
$ 438,167 $ 69,961
Jun 12, 9 PM $ 0.00876
-0.21%
$ 437,857 $ 70,196
Jun 12, 8 PM $ 0.00878
+0.02%
$ 438,760 $ 69,298
Jun 12, 7 PM $ 0.00877
+0.00%
$ 438,671 $ 69,606
Jun 12, 6 PM $ 0.00877
-0.09%
$ 438,689 $ 69,378
Jun 12, 5 PM $ 0.00878
-0.02%
$ 439,077 $ 69,391
Jun 12, 4 PM $ 0.00879
+0.08%
$ 439,252 $ 68,982
Jun 12, 3 PM $ 0.00878
+0.02%
$ 438,896 $ 68,805
Jun 12, 2 PM $ 0.00878
+0.06%
$ 438,803 $ 68,634
Jun 12, 1 PM $ 0.00877
-0.28%
$ 438,532 $ 68,486
Jun 12, 12 PM $ 0.0088
+0.09%
$ 439,767 $ 68,139
Jun 12, 11 AM $ 0.00879
-0.04%
$ 439,340 $ 68,193
Jun 12, 10 AM $ 0.00879
+0.10%
$ 439,503 $ 67,272
Jun 12, 9 AM $ 0.00878
-0.15%
$ 439,071 $ 64,833
Jun 12, 8 AM $ 0.00879
+0.06%
$ 439,723 $ 64,637
Jun 12, 7 AM $ 0.00879
+0.06%
$ 439,445 $ 64,496
Jun 12, 6 AM $ 0.00878
+0.15%
$ 439,166 $ 63,941
Jun 12, 5 AM $ 0.00877
-0.17%
$ 438,497 $ 64,494
Jun 12, 4 AM $ 0.00877
+0.01%
$ 438,681 $ 66,470
Jun 12, 3 AM $ 0.00877
-0.09%
$ 438,639 $ 67,026
Jun 12, 2 AM $ 0.00878
+0.10%
$ 439,054 $ 67,981
Jun 12, 1 AM $ 0.00879
+0.02%
$ 439,261 $ 68,950
Jun 12, 12 AM $ 0.00878
+0.05%
$ 439,235 $ 69,509
Jun 11, 11 PM $ 0.00878
+0.26%
$ 439,009 $ 70,558
Jun 11, 10 PM $ 0.00875
+1.43%
$ 437,308 $ 70,342
Jun 11, 9 PM $ 0.00862
-0.04%
$ 431,124 $ 69,082
Jun 11, 8 PM $ 0.00863
+0.11%
$ 431,311 $ 70,179
Jun 11, 7 PM $ 0.00862
-0.02%
$ 430,814 $ 70,597
Jun 11, 6 PM $ 0.00862
+0.18%
$ 430,906 $ 70,887
Jun 11, 5 PM $ 0.0086
+0.24%
$ 430,126 $ 71,075
Jun 11, 4 PM $ 0.00858
-0.16%
$ 429,102 $ 71,178
Jun 11, 3 PM $ 0.0086
+0.11%
$ 429,797 $ 71,456