Nuco.cloud Historical Data

NCDT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0118
+0.21%
$ 587,543 $ 65,240
Apr 27, 2 AM $ 0.0117
+1.18%
$ 586,332 $ 64,628
Apr 27, 1 AM $ 0.0116
+0.14%
$ 579,478 $ 62,960
Apr 27, 12 AM $ 0.0116
+0.01%
$ 578,658 $ 62,532
Apr 26, 11 PM $ 0.0116
-0.15%
$ 578,614 $ 62,664
Apr 26, 10 PM $ 0.0116
+0.17%
$ 579,897 $ 62,710
Apr 26, 9 PM $ 0.0116
-0.18%
$ 578,933 $ 62,625
Apr 26, 8 PM $ 0.0116
+0.08%
$ 579,980 $ 63,721
Apr 26, 7 PM $ 0.0116
-0.06%
$ 579,524 $ 64,091
Apr 26, 6 PM $ 0.0116
+0.23%
$ 579,848 $ 64,145
Apr 26, 5 PM $ 0.0116
+0.05%
$ 578,493 $ 63,763
Apr 26, 4 PM $ 0.0116
-0.22%
$ 578,178 $ 64,284
Apr 26, 3 PM $ 0.0116
+1.36%
$ 579,466 $ 64,745
Apr 26, 2 PM $ 0.0114
-0.15%
$ 571,706 $ 64,267
Apr 26, 1 PM $ 0.0115
+0.21%
$ 572,570 $ 64,346
Apr 26, 12 PM $ 0.0114
-0.01%
$ 571,357 $ 64,745
Apr 26, 11 AM $ 0.0114
-0.11%
$ 571,359 $ 64,197
Apr 26, 10 AM $ 0.0114
+0.00%
$ 571,993 $ 64,652
Apr 26, 9 AM $ 0.0114
+0.06%
$ 572,010 $ 64,893
Apr 26, 8 AM $ 0.0114
-0.06%
$ 571,649 $ 65,024
Apr 26, 7 AM $ 0.0114
+0.06%
$ 571,974 $ 64,678
Apr 26, 6 AM $ 0.0114
+0.00%
$ 571,615 $ 65,159
Apr 26, 5 AM $ 0.0114
+0.12%
$ 571,639 $ 65,466
Apr 26, 4 AM $ 0.0114
-0.15%
$ 570,973 $ 65,689
Apr 26, 3 AM $ 0.0114
+0.15%
$ 571,827 $ 66,086
Apr 26, 2 AM $ 0.0114
-0.04%
$ 570,979 $ 66,541
Apr 26, 1 AM $ 0.0114
+0.03%
$ 571,216 $ 66,721
Apr 26, 12 AM $ 0.0114
-0.01%
$ 571,033 $ 66,986
Apr 25, 11 PM $ 0.0114
-0.02%
$ 571,105 $ 67,243
Apr 25, 10 PM $ 0.0114
-0.13%
$ 571,214 $ 67,508
Apr 25, 9 PM $ 0.0114
+0.03%
$ 571,959 $ 68,398
Apr 25, 8 PM $ 0.0114
+0.00%
$ 571,764 $ 68,729
Apr 25, 7 PM $ 0.0114
+0.07%
$ 571,760 $ 68,218
Apr 25, 6 PM $ 0.0114
-0.05%
$ 571,343 $ 68,396
Apr 25, 5 PM $ 0.0114
+0.03%
$ 571,657 $ 68,705
Apr 25, 4 PM $ 0.0114
+0.12%
$ 571,462 $ 69,135
Apr 25, 3 PM $ 0.0114
+0.03%
$ 570,769 $ 68,620
Apr 25, 2 PM $ 0.0114
+0.00%
$ 570,593 $ 68,855
Apr 25, 1 PM $ 0.0114
-0.03%
$ 570,590 $ 68,899
Apr 25, 12 PM $ 0.0114
-0.01%
$ 570,786 $ 68,847
Apr 25, 11 AM $ 0.0114
+0.03%
$ 570,839 $ 69,317
Apr 25, 10 AM $ 0.0114
+0.08%
$ 570,672 $ 69,056
Apr 25, 9 AM $ 0.0114
+0.06%
$ 570,243 $ 69,530
Apr 25, 8 AM $ 0.0114
-0.15%
$ 569,925 $ 69,992
Apr 25, 7 AM $ 0.0114
+0.03%
$ 570,784 $ 70,653
Apr 25, 6 AM $ 0.0114
-0.01%
$ 570,592 $ 70,210
Apr 25, 5 AM $ 0.0114
+0.01%
$ 570,675 $ 70,449
Apr 25, 4 AM $ 0.0114
-0.06%
$ 570,625 $ 71,254
Apr 25, 3 AM $ 0.0114
-0.03%
$ 570,947 $ 71,076
Apr 25, 2 AM $ 0.0114
-0.03%
$ 571,103 $ 71,386