Nuco.cloud Historical Data

NCDT Page 2
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.00915
+0.01%
$ 457,440 $ 75,986
7:06 PM $ 0.00915
+0.00%
$ 457,440 $ 75,986
7:05 PM $ 0.00915
+0.00%
$ 457,440 $ 75,976
7:04 PM $ 0.00915
-0.01%
$ 457,399 $ 76,077
7:03 PM $ 0.00915
-0.02%
$ 457,399 $ 75,940
7:02 PM $ 0.00915
+0.16%
$ 457,399 $ 75,940
7:01 PM $ 0.00914
+0.00%
$ 457,399 $ 75,967
7:00 PM $ 0.00914
+0.00%
$ 457,399 $ 75,957
6:59 PM $ 0.00914
-0.04%
$ 456,771 $ 75,932
6:58 PM $ 0.00914
-0.01%
$ 456,771 $ 75,932
6:57 PM $ 0.00914
+0.00%
$ 456,771 $ 75,879
6:56 PM $ 0.00914
+0.00%
$ 456,771 $ 75,879
6:55 PM $ 0.00914
+0.00%
$ 456,771 $ 75,922
6:54 PM $ 0.00914
-0.05%
$ 456,975 $ 75,938
6:53 PM $ 0.00914
+0.00%
$ 456,975 $ 75,938
6:52 PM $ 0.00914
+0.06%
$ 456,975 $ 75,938
6:51 PM $ 0.00914
+0.00%
$ 456,975 $ 76,014
6:50 PM $ 0.00914
-0.14%
$ 456,975 $ 76,014
6:49 PM $ 0.00915
+0.00%
$ 457,591 $ 75,889
6:48 PM $ 0.00915
+0.15%
$ 457,591 $ 75,889
6:47 PM $ 0.00914
+0.00%
$ 457,591 $ 75,820
6:46 PM $ 0.00914
+0.00%
$ 457,591 $ 75,820
6:45 PM $ 0.00914
-0.01%
$ 457,591 $ 75,907
6:44 PM $ 0.00914
+0.01%
$ 456,934 $ 75,907
6:43 PM $ 0.00914
+0.04%
$ 456,934 $ 75,901
6:42 PM $ 0.00913
+0.00%
$ 456,934 $ 75,858
6:41 PM $ 0.00913
+0.00%
$ 456,934 $ 75,785
6:40 PM $ 0.00914
+0.00%
$ 456,934 $ 75,785
6:39 PM $ 0.00914
-0.10%
$ 457,051 $ 75,897
6:38 PM $ 0.00915
+0.03%
$ 457,051 $ 75,854
6:37 PM $ 0.00915
+0.00%
$ 457,051 $ 75,798
6:36 PM $ 0.00915
-0.04%
$ 457,051 $ 75,798
6:35 PM $ 0.00915
+0.00%
$ 457,051 $ 75,755
6:34 PM $ 0.00915
+0.00%
$ 457,534 $ 75,755
6:33 PM $ 0.00915
-0.04%
$ 457,534 $ 75,819
6:32 PM $ 0.00915
+0.00%
$ 457,534 $ 75,881
6:31 PM $ 0.00916
+0.00%
$ 457,534 $ 75,881
6:30 PM $ 0.00916
+0.00%
$ 457,534 $ 75,881
6:29 PM $ 0.00916
+0.12%
$ 457,752 $ 75,901
6:28 PM $ 0.00914
-0.04%
$ 457,752 $ 75,901
6:27 PM $ 0.00915
+0.00%
$ 457,752 $ 75,792
6:26 PM $ 0.00915
+0.00%
$ 457,752 $ 75,914
6:25 PM $ 0.00915
+0.02%
$ 457,752 $ 75,914
6:24 PM $ 0.00915
+0.00%
$ 457,308 $ 75,931
6:23 PM $ 0.00915
-0.10%
$ 457,308 $ 75,921
6:22 PM $ 0.00915
+0.04%
$ 457,308 $ 75,765
6:21 PM $ 0.00915
+0.00%
$ 457,308 $ 75,765
6:20 PM $ 0.00915
+0.04%
$ 457,308 $ 75,765
6:19 PM $ 0.00915
-0.01%
$ 457,328 $ 75,658
6:18 PM $ 0.00915
+0.00%
$ 457,328 $ 75,707