Nuco.cloud Historical Data

NCDT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0822
-0.55%
$ 3.21 million $ 159,337
Jun 26, 2023 $ 0.0827
-0.23%
$ 3.22 million $ 181,183
Jun 25, 2023 $ 0.0828
+5.98%
$ 3.23 million $ 173,048
Jun 24, 2023 $ 0.078
+4.53%
$ 3.04 million $ 170,626
Jun 23, 2023 $ 0.0747
+1.83%
$ 2.91 million $ 159,179
Jun 22, 2023 $ 0.0733
+2.34%
$ 2.86 million $ 172,553
Jun 21, 2023 $ 0.0717
+5.52%
$ 2.79 million $ 160,274
Jun 20, 2023 $ 0.0679
+2.40%
$ 2.65 million $ 158,541
Jun 19, 2023 $ 0.0663
-3.28%
$ 2.59 million $ 299,323
Jun 18, 2023 $ 0.0686
+8.79%
$ 2.67 million $ 179,964
Jun 17, 2023 $ 0.0632
-0.08%
$ 2.46 million $ 107,179
Jun 16, 2023 $ 0.063
+8.71%
$ 2.46 million $ 296,244
Jun 15, 2023 $ 0.058
-19.75%
$ 2.26 million $ 186,949
Jun 14, 2023 $ 0.0723
-1.65%
$ 2.82 million $ 167,156
Jun 13, 2023 $ 0.0788
+0.21%
$ 3.07 million $ 222,991
Jun 12, 2023 $ 0.0787
-0.24%
$ 3.07 million $ 179,993
Jun 11, 2023 $ 0.0788
-0.06%
$ 3.08 million $ 175,704
Jun 10, 2023 $ 0.0791
-3.86%
$ 3.09 million $ 178,415
Jun 9, 2023 $ 0.0823
-1.21%
$ 3.21 million $ 105,795
Jun 8, 2023 $ 0.0833
+1.57%
$ 3.25 million $ 176,335
Jun 7, 2023 $ 0.082
-0.20%
$ 3.2 million $ 111,451
Jun 6, 2023 $ 0.0821
-1.17%
$ 3.2 million $ 104,386
Jun 5, 2023 $ 0.0831
-3.12%
$ 3.24 million $ 175,039
Jun 4, 2023 $ 0.0858
+3.11%
$ 3.34 million $ 174,387
Jun 3, 2023 $ 0.0832
-4.22%
$ 3.25 million $ 174,970
Jun 2, 2023 $ 0.0868
+0.08%
$ 3.38 million $ 280,119
Jun 1, 2023 $ 0.0867
-0.19%
$ 3.38 million $ 183,480
May 31, 2023 $ 0.0869
+0.56%
$ 3.39 million $ 172,529
May 30, 2023 $ 0.0864
-0.10%
$ 3.37 million $ 164,670
May 29, 2023 $ 0.0864
+1.45%
$ 3.37 million $ 290,194
May 28, 2023 $ 0.0851
+14.21%
$ 3.32 million $ 175,691
May 27, 2023 $ 0.0745
+7.72%
$ 2.91 million $ 286,167
May 26, 2023 $ 0.0692
+5.22%
$ 2.7 million $ 180,895
May 25, 2023 $ 0.0658
+0.15%
$ 2.57 million $ 230,714
May 24, 2023 $ 0.0657
-14.87%
$ 2.56 million $ 167,750
May 23, 2023 $ 0.0772
-0.69%
$ 3.01 million $ 112,790
May 22, 2023 $ 0.0777
-0.88%
$ 3.03 million $ 293,634
May 21, 2023 $ 0.0784
-1.04%
$ 3.06 million $ 174,443
May 20, 2023 $ 0.0792
+2.22%
$ 3.09 million $ 294,152
May 19, 2023 $ 0.0776
-0.47%
$ 3.03 million $ 170,799
May 18, 2023 $ 0.078
-12.76%
$ 3.04 million $ 231,343
May 17, 2023 $ 0.0894
-0.01%
$ 3.49 million $ 226,072
May 16, 2023 $ 0.0894
-0.28%
$ 3.49 million $ 230,909
May 15, 2023 $ 0.0897
-2.67%
$ 3.5 million $ 232,988
May 14, 2023 $ 0.0923
+0.77%
$ 3.6 million $ 417,011
May 13, 2023 $ 0.0919
+3.32%
$ 3.58 million $ 391,495
May 12, 2023 $ 0.0881
+8.40%
$ 3.43 million $ 230,291
May 11, 2023 $ 0.0812
+0.00%
$ 3.17 million $ 164,197
May 10, 2023 $ 0.0811
-2.29%
$ 3.16 million $ 308,857
May 9, 2023 $ 0.0827
-5.04%
$ 3.22 million $ 200,726