Nuco.cloud Historical Data

NCDT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.17
-16.59%
$ 6.64 million $ 303,929
Aug 16, 2023 $ 0.204
-9.45%
$ 7.97 million $ 1.17 million
Aug 15, 2023 $ 0.226
-12.48%
$ 8.79 million $ 353,129
Aug 14, 2023 $ 0.258
+9.27%
$ 10.05 million $ 637,042
Aug 13, 2023 $ 0.236
+16.44%
$ 9.19 million $ 336,495
Aug 12, 2023 $ 0.202
-2.71%
$ 7.89 million $ 401,270
Aug 11, 2023 $ 0.207
-4.34%
$ 8.09 million $ 127,456
Aug 9, 2023 $ 0.205
-6.51%
$ 8.01 million $ 197,327
Aug 8, 2023 $ 0.22
+4.70%
$ 8.56 million $ 349,313
Aug 7, 2023 $ 0.21
-1.62%
$ 8.18 million $ 546,774
Aug 6, 2023 $ 0.213
+32.42%
$ 8.31 million $ 657,232
Aug 5, 2023 $ 0.161
+31.55%
$ 6.28 million $ 416,121
Aug 4, 2023 $ 0.122
-2.22%
$ 4.77 million $ 329,139
Aug 3, 2023 $ 0.125
+3.51%
$ 4.88 million $ 216,182
Aug 2, 2023 $ 0.118
-0.87%
$ 4.61 million $ 331,678
Aug 1, 2023 $ 0.119
-3.52%
$ 4.66 million $ 197,539
Jul 31, 2023 $ 0.123
+3.42%
$ 4.78 million $ 371,964
Jul 30, 2023 $ 0.118
+1.76%
$ 4.62 million $ 66,207
Jul 29, 2023 $ 0.116
-13.05%
$ 4.54 million $ 402,788
Jul 28, 2023 $ 0.134
+4.65%
$ 5.22 million $ 263,185
Jul 27, 2023 $ 0.128
+3.52%
$ 4.99 million $ 258,801
Jul 26, 2023 $ 0.122
+12.83%
$ 4.74 million $ 352,955
Jul 25, 2023 $ 0.108
-2.80%
$ 4.2 million $ 321,826
Jul 24, 2023 $ 0.111
-22.15%
$ 4.32 million $ 281,212
Jul 23, 2023 $ 0.142
-10.87%
$ 5.52 million $ 355,800
Jul 22, 2023 $ 0.159
+40.40%
$ 6.19 million $ 616,753
Jul 21, 2023 $ 0.109
+32.13%
$ 4.25 million $ 1.25 million
Jul 20, 2023 $ 0.0825
+15.89%
$ 3.22 million $ 332,410
Jul 19, 2023 $ 0.0712
-13.63%
$ 2.78 million $ 182,770
Jul 18, 2023 $ 0.0824
+6.37%
$ 3.21 million $ 116,693
Jul 17, 2023 $ 0.0775
-2.04%
$ 3.02 million $ 162,585
Jul 16, 2023 $ 0.0791
+0.53%
$ 3.09 million $ 169,821
Jul 15, 2023 $ 0.0788
+2.24%
$ 3.07 million $ 295,647
Jul 14, 2023 $ 0.077
-0.09%
$ 3 million $ 295,758
Jul 13, 2023 $ 0.0771
-5.38%
$ 3.01 million $ 171,273
Jul 12, 2023 $ 0.0815
+4.92%
$ 3.18 million $ 181,079
Jul 11, 2023 $ 0.0776
+0.05%
$ 3.03 million $ 175,494
Jul 10, 2023 $ 0.0776
+4.68%
$ 3.03 million $ 182,439
Jul 9, 2023 $ 0.0741
+0.03%
$ 2.89 million $ 173,475
Jul 8, 2023 $ 0.0741
-0.21%
$ 2.89 million $ 166,343
Jul 7, 2023 $ 0.0742
-4.93%
$ 2.89 million $ 171,746
Jul 6, 2023 $ 0.078
-1.58%
$ 3.04 million $ 278,103
Jul 5, 2023 $ 0.0793
-0.76%
$ 3.09 million $ 306,012
Jul 4, 2023 $ 0.0799
-0.43%
$ 3.12 million $ 173,395
Jul 3, 2023 $ 0.0801
-0.93%
$ 3.12 million $ 278,099
Jul 2, 2023 $ 0.0809
+0.17%
$ 3.15 million $ 169,443
Jul 1, 2023 $ 0.0807
+0.63%
$ 3.15 million $ 166,021
Jun 30, 2023 $ 0.0802
+0.20%
$ 3.13 million $ 173,421
Jun 29, 2023 $ 0.0801
-1.71%
$ 3.12 million $ 163,349
Jun 28, 2023 $ 0.0815
-0.93%
$ 3.18 million $ 145,481