Nuco.cloud Historical Data

NCDT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0788
+0.21%
$ 3.07 million $ 222,991
Jun 12, 2023 $ 0.0787
-0.24%
$ 3.07 million $ 179,993
Jun 11, 2023 $ 0.0788
-0.06%
$ 3.08 million $ 175,704
Jun 10, 2023 $ 0.0791
-3.86%
$ 3.09 million $ 178,415
Jun 9, 2023 $ 0.0823
-1.21%
$ 3.21 million $ 105,795
Jun 8, 2023 $ 0.0833
+1.57%
$ 3.25 million $ 176,335
Jun 7, 2023 $ 0.082
-0.20%
$ 3.2 million $ 111,451
Jun 6, 2023 $ 0.0821
-1.17%
$ 3.2 million $ 104,386
Jun 5, 2023 $ 0.0831
-3.12%
$ 3.24 million $ 175,039
Jun 4, 2023 $ 0.0858
+3.11%
$ 3.34 million $ 174,387
Jun 3, 2023 $ 0.0832
-4.22%
$ 3.25 million $ 174,970
Jun 2, 2023 $ 0.0868
+0.08%
$ 3.38 million $ 280,119
Jun 1, 2023 $ 0.0867
-0.19%
$ 3.38 million $ 183,480
May 31, 2023 $ 0.0869
+0.56%
$ 3.39 million $ 172,529
May 30, 2023 $ 0.0864
-0.10%
$ 3.37 million $ 164,670
May 29, 2023 $ 0.0864
+1.45%
$ 3.37 million $ 290,194
May 28, 2023 $ 0.0851
+14.21%
$ 3.32 million $ 175,691
May 27, 2023 $ 0.0745
+7.72%
$ 2.91 million $ 286,167
May 26, 2023 $ 0.0692
+5.22%
$ 2.7 million $ 180,895
May 25, 2023 $ 0.0658
+0.15%
$ 2.57 million $ 230,714
May 24, 2023 $ 0.0657
-14.87%
$ 2.56 million $ 167,750
May 23, 2023 $ 0.0772
-0.69%
$ 3.01 million $ 112,790
May 22, 2023 $ 0.0777
-0.88%
$ 3.03 million $ 293,634
May 21, 2023 $ 0.0784
-1.04%
$ 3.06 million $ 174,443
May 20, 2023 $ 0.0792
+2.22%
$ 3.09 million $ 294,152
May 19, 2023 $ 0.0776
-0.47%
$ 3.03 million $ 170,799
May 18, 2023 $ 0.078
-12.76%
$ 3.04 million $ 231,343
May 17, 2023 $ 0.0894
-0.01%
$ 3.49 million $ 226,072
May 16, 2023 $ 0.0894
-0.28%
$ 3.49 million $ 230,909
May 15, 2023 $ 0.0897
-2.67%
$ 3.5 million $ 232,988
May 14, 2023 $ 0.0923
+0.77%
$ 3.6 million $ 417,011
May 13, 2023 $ 0.0919
+3.32%
$ 3.58 million $ 391,495
May 12, 2023 $ 0.0881
+8.40%
$ 3.43 million $ 230,291
May 11, 2023 $ 0.0812
+0.00%
$ 3.17 million $ 164,197
May 10, 2023 $ 0.0811
-2.29%
$ 3.16 million $ 308,857
May 9, 2023 $ 0.0827
-5.04%
$ 3.22 million $ 200,726
May 8, 2023 $ 0.087
-7.56%
$ 3.39 million $ 241,222
May 7, 2023 $ 0.094
+13.36%
$ 3.67 million $ 214,219
May 6, 2023 $ 0.0829
-6.69%
$ 3.23 million $ 271,623
May 5, 2023 $ 0.0887
-3.67%
$ 3.46 million $ 366,408
May 4, 2023 $ 0.0921
-10.09%
$ 3.59 million $ 162,819
May 3, 2023 $ 0.103
+0.62%
$ 4 million $ 247,887
May 2, 2023 $ 0.102
-3.45%
$ 3.97 million $ 366,926
May 1, 2023 $ 0.105
-25.38%
$ 4.11 million $ 210,716
Apr 30, 2023 $ 0.141
+7.28%
$ 5.51 million $ 474,949
Apr 29, 2023 $ 0.132
+3.07%
$ 5.13 million $ 473,506
Apr 28, 2023 $ 0.128
-7.35%
$ 4.98 million $ 365,270
Apr 27, 2023 $ 0.138
+32.91%
$ 5.37 million $ 499,873
Apr 26, 2023 $ 0.104
+21.51%
$ 4.04 million $ 472,298
Apr 25, 2023 $ 0.0854
+53.32%
$ 3.33 million $ 561,816