Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuco.cloud Historical Data

NCDT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2023 $0.316
+18.00%
$8.27 million $1.27 million
Nov 20, 2023 $0.268
-7.72%
$7.03 million $839,937
Nov 19, 2023 $0.293
+70.89%
$11.44 million $1.64 million
Nov 18, 2023 $0.172
+11.01%
$6.69 million $316,995
Nov 17, 2023 $0.155
-2.72%
$6.03 million $268,000
Nov 16, 2023 $0.159
+7.42%
$6.2 million $413,913
Nov 15, 2023 $0.148
+2.24%
$5.76 million $276,154
Nov 14, 2023 $0.144
+0.52%
$5.63 million $339,261
Nov 13, 2023 $0.144
-1.65%
$5.6 million $287,932
Nov 12, 2023 $0.146
-9.66%
$5.69 million $279,787
Nov 11, 2023 $0.162
-5.69%
$6.3 million $306,124
Nov 10, 2023 $0.171
+5.50%
$6.68 million $361,861
Nov 9, 2023 $0.162
+9.57%
$6.34 million $374,009
Nov 8, 2023 $0.148
+14.92%
$5.78 million $451,852
Nov 7, 2023 $0.129
-5.79%
$5.03 million $323,431
Nov 6, 2023 $0.137
+0.53%
$5.34 million $278,327
Nov 5, 2023 $0.136
+3.46%
$5.31 million $249,645
Nov 4, 2023 $0.132
+1.66%
$5.14 million $242,729
Nov 3, 2023 $0.13
+1.30%
$5.05 million $250,123
Nov 2, 2023 $0.128
-15.47%
$4.99 million $341,198
Nov 1, 2023 $0.151
-0.59%
$5.9 million $395,790
Oct 31, 2023 $0.152
-16.30%
$5.93 million $458,438
Oct 30, 2023 $0.182
+15.36%
$7.09 million $398,962
Oct 29, 2023 $0.158
+8.67%
$6.14 million $381,131
Oct 28, 2023 $0.145
+4.63%
$5.66 million $103,060
Oct 27, 2023 $0.139
-6.44%
$5.4 million $213,547
Oct 26, 2023 $0.148
+0.24%
$5.78 million $189,117
Oct 25, 2023 $0.148
-12.01%
$5.77 million $248,610
Oct 24, 2023 $0.168
+0.39%
$6.56 million $262,713
Oct 23, 2023 $0.168
+1.33%
$6.53 million $197,298
Oct 22, 2023 $0.165
+29.06%
$6.45 million $412,079
Oct 21, 2023 $0.128
+4.26%
$5 million $187,360
Oct 20, 2023 $0.123
+5.87%
$4.79 million $197,168
Oct 19, 2023 $0.116
-7.74%
$4.53 million $208,746
Oct 18, 2023 $0.126
-3.80%
$4.91 million $190,876
Oct 17, 2023 $0.131
+0.65%
$5.1 million $225,929
Oct 16, 2023 $0.13
+7.96%
$5.07 million $203,874
Oct 15, 2023 $0.12
-3.11%
$4.7 million $171,954
Oct 14, 2023 $0.124
+1.76%
$4.85 million $205,023
Oct 13, 2023 $0.122
+0.12%
$4.76 million $180,638
Oct 12, 2023 $0.122
-0.51%
$4.76 million $183,011
Oct 11, 2023 $0.123
-3.68%
$4.78 million $203,676
Oct 10, 2023 $0.127
-2.98%
$4.97 million $197,304
Oct 9, 2023 $0.131
+0.35%
$5.12 million $192,874
Oct 8, 2023 $0.131
-10.53%
$5.1 million $228,839
Oct 7, 2023 $0.146
-1.86%
$5.7 million $198,405
Oct 6, 2023 $0.149
-0.68%
$5.81 million $192,952
Oct 5, 2023 $0.15
+14.77%
$5.85 million $344,715
Oct 4, 2023 $0.131
-4.19%
$5.1 million $201,098
Oct 3, 2023 $0.136
+4.18%
$5.32 million $201,822