Nuco.cloud Historical Data

NCDT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.0214
+0.62%
$ 835,141 $ 138,823
Mar 18, 2023 $ 0.0213
+0.06%
$ 829,989 $ 95,963
Mar 17, 2023 $ 0.0213
+5.96%
$ 830,338 $ 94,682
Mar 16, 2023 $ 0.0201
-1.39%
$ 783,309 $ 133,096
Mar 15, 2023 $ 0.0204
+0.93%
$ 794,975 $ 96,572
Mar 14, 2023 $ 0.0202
+0.16%
$ 787,544 $ 94,382
Mar 13, 2023 $ 0.0202
+4.83%
$ 786,699 $ 145,391
Mar 12, 2023 $ 0.0192
+4.67%
$ 749,841 $ 142,585
Mar 11, 2023 $ 0.0183
-0.06%
$ 714,718 $ 95,035
Mar 10, 2023 $ 0.0184
-3.71%
$ 715,706 $ 100,911
Mar 9, 2023 $ 0.0191
-4.43%
$ 743,285 $ 96,261
Mar 8, 2023 $ 0.02
+1.06%
$ 778,085 $ 92,743
Mar 7, 2023 $ 0.0197
-1.13%
$ 769,897 $ 141,161
Mar 6, 2023 $ 0.02
+0.94%
$ 778,507 $ 93,105
Mar 5, 2023 $ 0.0198
-0.79%
$ 772,076 $ 95,780
Mar 4, 2023 $ 0.02
+0.14%
$ 778,134 $ 97,235
Mar 3, 2023 $ 0.02
-0.66%
$ 778,278 $ 139,780
Mar 2, 2023 $ 0.0201
+0.12%
$ 783,466 $ 144,273
Mar 1, 2023 $ 0.0201
-0.26%
$ 782,289 $ 142,192
Feb 28, 2023 $ 0.0201
+0.71%
$ 784,765 $ 139,568
Feb 27, 2023 $ 0.02
-0.54%
$ 779,234 $ 96,522
Feb 26, 2023 $ 0.0201
+0.86%
$ 783,664 $ 142,611
Feb 25, 2023 $ 0.0199
-1.20%
$ 776,533 $ 137,051
Feb 24, 2023 $ 0.0202
-0.85%
$ 785,865 $ 141,795
Feb 23, 2023 $ 0.0203
+0.44%
$ 792,394 $ 94,867
Feb 22, 2023 $ 0.0202
+0.20%
$ 788,909 $ 137,425
Feb 21, 2023 $ 0.0202
+0.13%
$ 787,483 $ 90,406
Feb 20, 2023 $ 0.0202
-0.76%
$ 786,668 $ 96,321
Feb 19, 2023 $ 0.0203
+0.33%
$ 792,291 $ 140,107
Feb 18, 2023 $ 0.0202
-0.05%
$ 789,702 $ 91,033
Feb 17, 2023 $ 0.0203
-0.25%
$ 789,881 $ 92,211
Feb 16, 2023 $ 0.0203
+0.71%
$ 791,594 $ 92,189
Feb 15, 2023 $ 0.0201
+5.08%
$ 785,814 $ 142,181
Feb 14, 2023 $ 0.0192
-0.31%
$ 747,853 $ 96,570
Feb 13, 2023 $ 0.0192
+0.00%
$ 750,078 $ 134,552
Feb 12, 2023 $ 0.0192
-0.40%
$ 750,047 $ 93,458
Feb 11, 2023 $ 0.0193
-0.53%
$ 752,894 $ 145,199
Feb 10, 2023 $ 0.0194
-0.51%
$ 756,847 $ 136,064
Feb 9, 2023 $ 0.0195
+1.77%
$ 760,750 $ 97,880
Feb 8, 2023 $ 0.0192
-1.06%
$ 747,659 $ 143,212
Feb 7, 2023 $ 0.0194
+0.32%
$ 755,703 $ 104,622
Feb 6, 2023 $ 0.0193
-1.28%
$ 753,823 $ 95,927
Feb 5, 2023 $ 0.0196
-0.84%
$ 763,449 $ 89,599
Feb 4, 2023 $ 0.0198
+1.11%
$ 770,330 $ 150,783
Feb 3, 2023 $ 0.0195
+0.36%
$ 761,894 $ 145,275
Feb 2, 2023 $ 0.0195
+1.06%
$ 759,114 $ 94,978
Feb 1, 2023 $ 0.0193
-0.45%
$ 751,250 $ 144,036
Jan 31, 2023 $ 0.0193
-0.88%
$ 754,341 $ 139,697
Jan 30, 2023 $ 0.0195
+1.17%
$ 760,904 $ 141,415
Jan 29, 2023 $ 0.0193
+0.19%
$ 753,417 $ 91,551