Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuco.cloud Historical Data

NCDT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2023 $0.0747
+1.83%
$2.91 million $159,179
Jun 22, 2023 $0.0733
+2.34%
$2.86 million $172,553
Jun 21, 2023 $0.0717
+5.52%
$2.79 million $160,274
Jun 20, 2023 $0.0679
+2.40%
$2.65 million $158,541
Jun 19, 2023 $0.0663
-3.28%
$2.59 million $299,323
Jun 18, 2023 $0.0686
+8.79%
$2.67 million $179,964
Jun 17, 2023 $0.0632
-0.08%
$2.46 million $107,179
Jun 16, 2023 $0.063
+8.71%
$2.46 million $296,244
Jun 15, 2023 $0.058
-19.75%
$2.26 million $186,949
Jun 14, 2023 $0.0723
-1.65%
$2.82 million $167,156
Jun 13, 2023 $0.0788
+0.21%
$3.07 million $222,991
Jun 12, 2023 $0.0787
-0.24%
$3.07 million $179,993
Jun 11, 2023 $0.0788
-0.06%
$3.08 million $175,704
Jun 10, 2023 $0.0791
-3.86%
$3.09 million $178,415
Jun 9, 2023 $0.0823
-1.21%
$3.21 million $105,795
Jun 8, 2023 $0.0833
+1.57%
$3.25 million $176,335
Jun 7, 2023 $0.082
-0.20%
$3.2 million $111,451
Jun 6, 2023 $0.0821
-1.17%
$3.2 million $104,386
Jun 5, 2023 $0.0831
-3.12%
$3.24 million $175,039
Jun 4, 2023 $0.0858
+3.11%
$3.34 million $174,387
Jun 3, 2023 $0.0832
-4.22%
$3.25 million $174,970
Jun 2, 2023 $0.0868
+0.08%
$3.38 million $280,119
Jun 1, 2023 $0.0867
-0.19%
$3.38 million $183,480
May 31, 2023 $0.0869
+0.56%
$3.39 million $172,529
May 30, 2023 $0.0864
-0.10%
$3.37 million $164,670
May 29, 2023 $0.0864
+1.45%
$3.37 million $290,194
May 28, 2023 $0.0851
+14.21%
$3.32 million $175,691
May 27, 2023 $0.0745
+7.72%
$2.91 million $286,167
May 26, 2023 $0.0692
+5.22%
$2.7 million $180,895
May 25, 2023 $0.0658
+0.15%
$2.57 million $230,714
May 24, 2023 $0.0657
-14.87%
$2.56 million $167,750
May 23, 2023 $0.0772
-0.69%
$3.01 million $112,790
May 22, 2023 $0.0777
-0.88%
$3.03 million $293,634
May 21, 2023 $0.0784
-1.04%
$3.06 million $174,443
May 20, 2023 $0.0792
+2.22%
$3.09 million $294,152
May 19, 2023 $0.0776
-0.47%
$3.03 million $170,799
May 18, 2023 $0.078
-12.76%
$3.04 million $231,343
May 17, 2023 $0.0894
-0.01%
$3.49 million $226,072
May 16, 2023 $0.0894
-0.28%
$3.49 million $230,909
May 15, 2023 $0.0897
-2.67%
$3.5 million $232,988
May 14, 2023 $0.0923
+0.77%
$3.6 million $417,011
May 13, 2023 $0.0919
+3.32%
$3.58 million $391,495
May 12, 2023 $0.0881
+8.40%
$3.43 million $230,291
May 11, 2023 $0.0812
+0.00%
$3.17 million $164,197
May 10, 2023 $0.0811
-2.29%
$3.16 million $308,857
May 9, 2023 $0.0827
-5.04%
$3.22 million $200,726
May 8, 2023 $0.087
-7.56%
$3.39 million $241,222
May 7, 2023 $0.094
+13.36%
$3.67 million $214,219
May 6, 2023 $0.0829
-6.69%
$3.23 million $271,623
May 5, 2023 $0.0887
-3.67%
$3.46 million $366,408