Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuco.cloud Historical Data

NCDT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2023 $0.0921
-10.09%
$3.59 million $162,819
May 3, 2023 $0.103
+0.62%
$4 million $247,887
May 2, 2023 $0.102
-3.45%
$3.97 million $366,926
May 1, 2023 $0.105
-25.38%
$4.11 million $210,716
Apr 30, 2023 $0.141
+7.28%
$5.51 million $474,949
Apr 29, 2023 $0.132
+3.07%
$5.13 million $473,506
Apr 28, 2023 $0.128
-7.35%
$4.98 million $365,270
Apr 27, 2023 $0.138
+32.91%
$5.37 million $499,873
Apr 26, 2023 $0.104
+21.51%
$4.04 million $472,298
Apr 25, 2023 $0.0854
+53.32%
$3.33 million $561,816
Apr 24, 2023 $0.0557
+0.35%
$2.17 million $241,152
Apr 23, 2023 $0.0555
+1.53%
$2.17 million $244,994
Apr 22, 2023 $0.0547
+3.67%
$2.13 million $416,580
Apr 21, 2023 $0.0528
-7.21%
$2.06 million $414,647
Apr 20, 2023 $0.0569
-6.44%
$2.22 million $444,153
Apr 19, 2023 $0.0609
-15.71%
$2.37 million $268,893
Apr 18, 2023 $0.0722
+18.05%
$2.82 million $247,777
Apr 17, 2023 $0.0612
-9.49%
$2.39 million $291,280
Apr 16, 2023 $0.0676
+85.30%
$2.64 million $377,604
Apr 15, 2023 $0.0365
+29.04%
$1.42 million $159,223
Apr 14, 2023 $0.0283
+22.19%
$1.1 million $123,030
Apr 13, 2023 $0.0231
+6.01%
$902,033 $92,609
Apr 12, 2023 $0.0218
+0.10%
$851,039 $93,214
Apr 11, 2023 $0.0218
-0.26%
$850,080 $137,574
Apr 10, 2023 $0.0219
-0.83%
$852,546 $138,617
Apr 9, 2023 $0.022
+1.15%
$859,466 $99,198
Apr 8, 2023 $0.0218
-0.23%
$849,763 $142,253
Apr 7, 2023 $0.0218
+0.18%
$851,781 $129,005
Apr 6, 2023 $0.0218
-0.05%
$850,485 $94,042
Apr 5, 2023 $0.0218
+0.09%
$851,095 $97,409
Apr 4, 2023 $0.0218
+3.75%
$849,566 $146,891
Apr 3, 2023 $0.021
-1.21%
$819,357 $140,765
Apr 2, 2023 $0.0213
+0.16%
$829,115 $91,656
Apr 1, 2023 $0.0212
-0.28%
$827,738 $140,349
Mar 31, 2023 $0.0212
-0.03%
$828,168 $96,277
Mar 30, 2023 $0.0212
-0.06%
$828,386 $96,438
Mar 29, 2023 $0.0213
-0.04%
$828,822 $143,473
Mar 28, 2023 $0.0213
+0.15%
$829,226 $92,635
Mar 27, 2023 $0.0212
-0.09%
$827,831 $139,414
Mar 26, 2023 $0.0212
-0.18%
$828,619 $91,586
Mar 25, 2023 $0.0213
-0.02%
$828,780 $91,989
Mar 24, 2023 $0.0213
+0.81%
$829,024 $93,620
Mar 23, 2023 $0.0211
-1.48%
$822,092 $94,328
Mar 22, 2023 $0.0214
+0.34%
$834,324 $132,712
Mar 21, 2023 $0.0213
-0.59%
$831,298 $139,997
Mar 20, 2023 $0.0215
+0.36%
$836,791 $98,059
Mar 19, 2023 $0.0214
+0.62%
$835,141 $138,823
Mar 18, 2023 $0.0213
+0.06%
$829,989 $95,963
Mar 17, 2023 $0.0213
+5.96%
$830,338 $94,682
Mar 16, 2023 $0.0201
-1.39%
$783,309 $133,096