Nuco.cloud Historical Data

NCDT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.016
-1.60%
$ 622,710 $ 142,585
Nov 25, 2022 $ 0.0162
+1.64%
$ 632,948 $ 138,588
Nov 24, 2022 $ 0.016
-0.60%
$ 622,227 $ 136,963
Nov 23, 2022 $ 0.0161
+0.48%
$ 626,250 $ 138,505
Nov 22, 2022 $ 0.016
-0.61%
$ 623,613 $ 92,545
Nov 21, 2022 $ 0.0161
-3.83%
$ 627,520 $ 96,685
Nov 20, 2022 $ 0.0167
-3.23%
$ 652,411 $ 100,397
Nov 19, 2022 $ 0.0173
+0.96%
$ 674,244 $ 98,249
Nov 18, 2022 $ 0.0171
-0.80%
$ 667,824 $ 147,414
Nov 17, 2022 $ 0.0173
+1.43%
$ 673,293 $ 93,146
Nov 16, 2022 $ 0.017
-0.73%
$ 663,647 $ 136,035
Nov 15, 2022 $ 0.0171
+0.77%
$ 668,242 $ 100,836
Nov 14, 2022 $ 0.017
-0.04%
$ 662,950 $ 144,061
Nov 13, 2022 $ 0.017
-1.84%
$ 663,416 $ 95,450
Nov 12, 2022 $ 0.0173
+1.16%
$ 675,986 $ 134,274
Nov 11, 2022 $ 0.0171
-0.83%
$ 667,506 $ 98,625
Nov 10, 2022 $ 0.0173
+6.79%
$ 673,142 $ 99,518
Nov 9, 2022 $ 0.0162
-8.07%
$ 632,415 $ 95,819
Nov 8, 2022 $ 0.0177
-10.40%
$ 688,480 $ 94,190
Nov 7, 2022 $ 0.0197
-0.57%
$ 768,227 $ 138,344
Nov 6, 2022 $ 0.0198
-0.13%
$ 772,882 $ 90,812
Nov 5, 2022 $ 0.0198
+0.90%
$ 774,098 $ 143,885
Nov 4, 2022 $ 0.0197
+1.02%
$ 767,075 $ 92,851
Nov 3, 2022 $ 0.0195
-1.21%
$ 759,208 $ 92,589
Nov 2, 2022 $ 0.0197
+1.83%
$ 768,470 $ 94,378
Nov 1, 2022 $ 0.0193
-1.69%
$ 754,448 $ 136,494
Oct 31, 2022 $ 0.0197
+0.39%
$ 767,335 $ 97,453
Oct 30, 2022 $ 0.0196
+0.13%
$ 764,189 $ 95,026
Oct 29, 2022 $ 0.0196
+4.82%
$ 763,157 $ 97,777
Oct 28, 2022 $ 0.0187
-1.40%
$ 728,043 $ 139,242
Oct 27, 2022 $ 0.0189
+0.10%
$ 738,493 $ 94,812
Oct 26, 2022 $ 0.0189
-0.73%
$ 738,112 $ 94,534
Oct 25, 2022 $ 0.0191
+5.69%
$ 743,373 $ 151,173
Oct 24, 2022 $ 0.018
+1.27%
$ 703,288 $ 91,575
Oct 23, 2022 $ 0.0178
-1.07%
$ 694,704 $ 90,657
Oct 22, 2022 $ 0.018
+0.86%
$ 702,360 $ 96,996
Oct 21, 2022 $ 0.0179
+0.63%
$ 696,354 $ 138,053
Oct 20, 2022 $ 0.0177
-0.14%
$ 691,871 $ 92,554
Oct 19, 2022 $ 0.0178
+0.76%
$ 692,944 $ 91,865
Oct 18, 2022 $ 0.0176
-0.31%
$ 687,627 $ 92,137
Oct 17, 2022 $ 0.0177
+0.02%
$ 689,787 $ 95,458
Oct 16, 2022 $ 0.0177
+0.37%
$ 689,778 $ 96,906
Oct 15, 2022 $ 0.0176
-0.24%
$ 687,122 $ 92,828
Oct 14, 2022 $ 0.0177
-0.29%
$ 688,653 $ 97,556
Oct 13, 2022 $ 0.0177
-2.39%
$ 690,947 $ 93,764
Oct 12, 2022 $ 0.0182
-0.14%
$ 707,858 $ 93,550
Oct 11, 2022 $ 0.0182
-0.04%
$ 708,968 $ 89,829
Oct 10, 2022 $ 0.0182
-0.40%
$ 709,245 $ 91,899
Oct 9, 2022 $ 0.0183
+0.54%
$ 712,116 $ 93,313
Oct 8, 2022 $ 0.0182
+0.25%
$ 708,264 $ 94,033