Nuco.cloud Historical Data

NCDT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.0177
-0.14%
$ 691,871 $ 92,554
Oct 19, 2022 $ 0.0178
+0.76%
$ 692,944 $ 91,865
Oct 18, 2022 $ 0.0176
-0.31%
$ 687,627 $ 92,137
Oct 17, 2022 $ 0.0177
+0.02%
$ 689,787 $ 95,458
Oct 16, 2022 $ 0.0177
+0.37%
$ 689,778 $ 96,906
Oct 15, 2022 $ 0.0176
-0.24%
$ 687,122 $ 92,828
Oct 14, 2022 $ 0.0177
-0.29%
$ 688,653 $ 97,556
Oct 13, 2022 $ 0.0177
-2.39%
$ 690,947 $ 93,764
Oct 12, 2022 $ 0.0182
-0.14%
$ 707,858 $ 93,550
Oct 11, 2022 $ 0.0182
-0.04%
$ 708,968 $ 89,829
Oct 10, 2022 $ 0.0182
-0.40%
$ 709,245 $ 91,899
Oct 9, 2022 $ 0.0183
+0.54%
$ 712,116 $ 93,313
Oct 8, 2022 $ 0.0182
+0.25%
$ 708,264 $ 94,033
Oct 7, 2022 $ 0.0181
-0.44%
$ 706,318 $ 92,817
Oct 6, 2022 $ 0.0182
-0.62%
$ 709,473 $ 93,859
Oct 5, 2022 $ 0.0183
-0.09%
$ 713,839 $ 94,544
Oct 4, 2022 $ 0.0183
+0.88%
$ 714,498 $ 92,534
Oct 3, 2022 $ 0.0182
-0.67%
$ 708,297 $ 91,073
Oct 2, 2022 $ 0.0183
-0.12%
$ 713,058 $ 92,115
Oct 1, 2022 $ 0.0183
+0.53%
$ 713,916 $ 88,886
Sep 30, 2022 $ 0.0182
-0.09%
$ 710,276 $ 139,030
Sep 29, 2022 $ 0.0182
-0.18%
$ 710,880 $ 92,742
Sep 28, 2022 $ 0.0183
+0.18%
$ 712,266 $ 89,570
Sep 27, 2022 $ 0.0182
+3.26%
$ 710,869 $ 100,270
Sep 26, 2022 $ 0.0177
-1.42%
$ 688,389 $ 96,478
Sep 25, 2022 $ 0.0179
-0.20%
$ 698,701 $ 91,307
Sep 24, 2022 $ 0.018
+0.21%
$ 700,282 $ 95,472
Sep 23, 2022 $ 0.0179
-0.32%
$ 698,928 $ 95,828
Sep 22, 2022 $ 0.018
-0.24%
$ 701,196 $ 100,303
Sep 21, 2022 $ 0.018
-3.89%
$ -- $ 93,554
Sep 20, 2022 $ 0.0187
-0.84%
$ 730,296 $ 90,736
Sep 19, 2022 $ 0.0189
+0.47%
$ 736,495 $ 94,647
Sep 18, 2022 $ 0.0188
-5.60%
$ 732,964 $ 143,361
Sep 17, 2022 $ 0.0199
-1.07%
$ 776,289 $ 96,330
Sep 16, 2022 $ 0.0201
-0.16%
$ 784,751 $ 92,154
Sep 15, 2022 $ 0.0202
-4.57%
$ 786,082 $ 97,738
Sep 14, 2022 $ 0.0211
+0.85%
$ 823,903 $ 91,739
Sep 13, 2022 $ 0.0209
-3.87%
$ 816,949 $ 90,923
Sep 12, 2022 $ 0.0218
+0.22%
$ 849,294 $ 95,998
Sep 11, 2022 $ 0.0217
-0.59%
$ 846,225 $ 92,949
Sep 10, 2022 $ 0.0218
+2.45%
$ 851,094 $ 94,052
Sep 9, 2022 $ 0.0213
+4.26%
$ 828,923 $ 87,302
Sep 8, 2022 $ 0.0204
-3.57%
$ 795,018 $ 94,322
Sep 7, 2022 $ 0.0211
+1.69%
$ 824,298 $ 97,660
Sep 6, 2022 $ 0.0208
-0.64%
$ 810,505 $ 96,399
Sep 5, 2022 $ 0.0209
+2.79%
$ 815,585 $ 119,108
Sep 4, 2022 $ 0.0203
-2.61%
$ 793,410 $ 88,329
Sep 3, 2022 $ 0.0209
+2.80%
$ 814,646 $ 89,065
Sep 2, 2022 $ 0.0203
-1.88%
$ 792,670 $ 91,667
Sep 1, 2022 $ 0.0207
+1.91%
$ 807,635 $ 91,741