Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuco.cloud Historical Data

NCDT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2022 $0.0173
+1.00%
$672,759 $91,300
Dec 4, 2022 $0.0171
-0.42%
$665,792 $137,041
Dec 3, 2022 $0.0171
+0.84%
$668,377 $93,432
Dec 2, 2022 $0.017
-1.40%
$663,409 $89,388
Dec 1, 2022 $0.0173
+0.92%
$673,011 $99,686
Nov 30, 2022 $0.0171
+6.77%
$667,051 $151,912
Nov 29, 2022 $0.016
-0.79%
$624,752 $96,275
Nov 28, 2022 $0.0161
-0.43%
$629,806 $99,686
Nov 27, 2022 $0.0162
+1.65%
$633,099 $92,118
Nov 26, 2022 $0.016
-1.60%
$622,710 $142,585
Nov 25, 2022 $0.0162
+1.64%
$632,948 $138,588
Nov 24, 2022 $0.016
-0.60%
$622,227 $136,963
Nov 23, 2022 $0.0161
+0.48%
$626,250 $138,505
Nov 22, 2022 $0.016
-0.61%
$623,613 $92,545
Nov 21, 2022 $0.0161
-3.83%
$627,520 $96,685
Nov 20, 2022 $0.0167
-3.23%
$652,411 $100,397
Nov 19, 2022 $0.0173
+0.96%
$674,244 $98,249
Nov 18, 2022 $0.0171
-0.80%
$667,824 $147,414
Nov 17, 2022 $0.0173
+1.43%
$673,293 $93,146
Nov 16, 2022 $0.017
-0.73%
$663,647 $136,035
Nov 15, 2022 $0.0171
+0.77%
$668,242 $100,836
Nov 14, 2022 $0.017
-0.04%
$662,950 $144,061
Nov 13, 2022 $0.017
-1.84%
$663,416 $95,450
Nov 12, 2022 $0.0173
+1.16%
$675,986 $134,274
Nov 11, 2022 $0.0171
-0.83%
$667,506 $98,625
Nov 10, 2022 $0.0173
+6.79%
$673,142 $99,518
Nov 9, 2022 $0.0162
-8.07%
$632,415 $95,819
Nov 8, 2022 $0.0177
-10.40%
$688,480 $94,190
Nov 7, 2022 $0.0197
-0.57%
$768,227 $138,344
Nov 6, 2022 $0.0198
-0.13%
$772,882 $90,812
Nov 5, 2022 $0.0198
+0.90%
$774,098 $143,885
Nov 4, 2022 $0.0197
+1.02%
$767,075 $92,851
Nov 3, 2022 $0.0195
-1.21%
$759,208 $92,589
Nov 2, 2022 $0.0197
+1.83%
$768,470 $94,378
Nov 1, 2022 $0.0193
-1.69%
$754,448 $136,494
Oct 31, 2022 $0.0197
+0.39%
$767,335 $97,453
Oct 30, 2022 $0.0196
+0.13%
$764,189 $95,026
Oct 29, 2022 $0.0196
+4.82%
$763,157 $97,777
Oct 28, 2022 $0.0187
-1.40%
$728,043 $139,242
Oct 27, 2022 $0.0189
+0.10%
$738,493 $94,812
Oct 26, 2022 $0.0189
-0.73%
$738,112 $94,534
Oct 25, 2022 $0.0191
+5.69%
$743,373 $151,173
Oct 24, 2022 $0.018
+1.27%
$703,288 $91,575
Oct 23, 2022 $0.0178
-1.07%
$694,704 $90,657
Oct 22, 2022 $0.018
+0.86%
$702,360 $96,996
Oct 21, 2022 $0.0179
+0.63%
$696,354 $138,053
Oct 20, 2022 $0.0177
-0.14%
$691,871 $92,554
Oct 19, 2022 $0.0178
+0.76%
$692,944 $91,865
Oct 18, 2022 $0.0176
-0.31%
$687,627 $92,137
Oct 17, 2022 $0.0177
+0.02%
$689,787 $95,458