Nuco.cloud Historical Data

NCDT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.0203
+0.63%
$ 792,662 $ 98,429
Aug 30, 2022 $ 0.0202
-4.12%
$ 787,641 $ 87,301
Aug 29, 2022 $ 0.0211
+1.55%
$ 821,524 $ 95,501
Aug 28, 2022 $ 0.0208
-0.31%
$ 810,036 $ 94,225
Aug 27, 2022 $ 0.0208
-4.16%
$ 812,615 $ 96,175
Aug 26, 2022 $ 0.0217
-1.13%
$ 847,412 $ 140,630
Aug 25, 2022 $ 0.022
+0.89%
$ 857,136 $ 144,663
Aug 24, 2022 $ 0.0218
+2.28%
$ 849,774 $ 80,141
Aug 23, 2022 $ 0.0213
-2.32%
$ -- $ 98,601
Download