UFC Fan Token Historical Data

UFC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.929
-5.65%
$ 8.36 million $ 1,864
Mar 13, 2024 $ 0.983
+12.78%
$ 8.84 million $ 5,973
Mar 12, 2024 $ 0.87
-0.35%
$ 7.83 million $ 386
Mar 11, 2024 $ 0.874
-1.22%
$ 7.86 million $ 165
Mar 10, 2024 $ 0.885
-3.79%
$ 7.96 million $ 1,091
Mar 9, 2024 $ 0.92
+5.41%
$ 8.28 million $ 855
Mar 8, 2024 $ 0.873
+1.00%
$ 7.85 million $ 486
Mar 7, 2024 $ 0.863
+3.38%
$ 7.76 million $ 1,723
Mar 6, 2024 $ 0.834
-0.37%
$ 7.5 million $ 3,879
Mar 5, 2024 $ 0.84
+0.21%
$ 7.55 million $ 2,295
Mar 4, 2024 $ 0.838
-1.95%
$ 7.54 million $ 3,010
Mar 3, 2024 $ 0.853
-6.61%
$ 7.67 million $ 1,248
Mar 2, 2024 $ 0.913
+6.70%
$ 8.22 million $ 3,396
Mar 1, 2024 $ 0.855
-7.26%
$ 7.69 million $ 3,401
Feb 29, 2024 $ 0.922
+0.76%
$ 8.3 million $ 5,511
Feb 28, 2024 $ 0.915
+6.75%
$ 8.26 million $ 1,103
Feb 27, 2024 $ 0.86
+1.95%
$ 7.76 million $ 311
Feb 26, 2024 $ 0.839
-2.88%
$ 7.57 million $ 1,139
Feb 25, 2024 $ 0.865
-1.49%
$ 7.8 million $ 304
Feb 24, 2024 $ 0.879
-7.79%
$ 7.93 million $ 428
Feb 23, 2024 $ 0.953
+0.15%
$ 8.6 million $ 608
Feb 22, 2024 $ 0.952
+6.74%
$ 8.59 million $ 2,862
Feb 21, 2024 $ 0.892
-5.47%
$ 8.05 million $ 342
Feb 20, 2024 $ 0.943
-3.10%
$ 8.51 million $ 2,662
Feb 19, 2024 $ 0.973
+9.26%
$ 8.78 million $ 3,995
Feb 18, 2024 $ 0.891
+3.25%
$ 8.04 million $ 310
Feb 17, 2024 $ 0.863
-3.93%
$ 7.78 million $ 663
Feb 16, 2024 $ 0.886
-1.21%
$ 8 million $ 1,401
Feb 15, 2024 $ 0.895
+5.91%
$ 8.07 million $ 2,978
Feb 14, 2024 $ 0.844
-6.28%
$ 7.61 million $ 436
Feb 13, 2024 $ 0.901
+3.74%
$ 8.13 million $ 1,446
Feb 12, 2024 $ 0.869
-3.33%
$ 7.85 million $ 327
Feb 11, 2024 $ 0.899
+3.70%
$ 8.11 million $ 660
Feb 10, 2024 $ 0.867
-6.28%
$ 7.82 million $ 342
Feb 9, 2024 $ 0.925
+8.10%
$ 8.34 million $ 676
Feb 8, 2024 $ 0.857
-6.54%
$ 7.73 million $ 283
Feb 7, 2024 $ 0.916
+1.66%
$ 8.27 million $ 805
Feb 6, 2024 $ 0.901
-4.35%
$ 9.7 million $ 494
Feb 5, 2024 $ 0.943
+9.10%
$ 10.15 million $ 918
Feb 4, 2024 $ 0.865
-12.71%
$ 9.3 million $ 718
Feb 3, 2024 $ 0.992
+4.84%
$ 10.67 million $ 282
Feb 2, 2024 $ 0.945
-1.86%
$ 10.17 million $ 580
Feb 1, 2024 $ 0.961
+3.80%
$ 10.34 million $ 363
Jan 31, 2024 $ 0.928
-0.40%
$ 9.99 million $ 270
Jan 30, 2024 $ 0.93
-6.29%
$ 10 million $ 570
Jan 29, 2024 $ 0.992
+2.58%
$ 10.68 million $ 346
Jan 28, 2024 $ 0.969
-2.41%
$ 10.43 million $ 321
Jan 27, 2024 $ 0.993
-1.69%
$ 10.68 million $ 839
Jan 26, 2024 $ 1.01
-4.52%
$ 10.88 million $ 450
Jan 25, 2024 $ 1.06
+7.97%
$ 11.4 million $ 495