UFC Fan Token Historical Data

UFC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.982
-6.38%
$ 10.56 million $ 824
Jan 23, 2024 $ 1.04
-3.21%
$ 11.22 million $ 7,145
Jan 22, 2024 $ 1.07
+1.06%
$ 11.56 million $ 40,983
Jan 21, 2024 $ 1.07
-0.73%
$ 11.54 million $ 39,860
Jan 20, 2024 $ 1.08
+7.52%
$ 11.61 million $ 46,509
Jan 19, 2024 $ 0.999
+5.50%
$ 10.75 million $ 37,637
Jan 18, 2024 $ 0.946
-7.42%
$ 10.18 million $ 37,066
Jan 17, 2024 $ 1.03
-11.30%
$ 11.1 million $ 41,557
Jan 16, 2024 $ 1.16
+8.65%
$ 12.5 million $ 45,090
Jan 15, 2024 $ 0.992
+6.28%
$ 10.67 million $ 46,120
Jan 14, 2024 $ 0.931
-4.92%
$ 10.02 million $ 40,636
Jan 13, 2024 $ 0.973
+5.58%
$ 10.47 million $ 43,273
Jan 12, 2024 $ 0.918
-9.63%
$ 9.87 million $ 37,572
Jan 11, 2024 $ 1.03
+8.25%
$ 11.14 million $ 37,913
Jan 10, 2024 $ 1.01
+10.51%
$ 10.87 million $ 38,844
Jan 9, 2024 $ 0.918
-5.93%
$ 9.88 million $ 35,094
Jan 8, 2024 $ 0.979
+11.25%
$ 10.54 million $ 41,604
Jan 7, 2024 $ 0.875
-1.68%
$ 9.41 million $ 33,783
Jan 6, 2024 $ 0.903
+1.19%
$ 9.72 million $ 34,616
Jan 5, 2024 $ 0.898
-2.13%
$ 9.66 million $ 34,993
Jan 4, 2024 $ 0.915
+0.94%
$ 9.85 million $ 30,701
Jan 3, 2024 $ 0.914
-3.64%
$ 9.84 million $ 37,797
Jan 2, 2024 $ 0.928
-5.58%
$ 9.98 million $ 36,625
Jan 1, 2024 $ 0.982
+0.08%
$ 10.57 million $ 38,162
Dec 31, 2023 $ 0.984
-1.14%
$ 10.58 million $ 41,272
Dec 30, 2023 $ 0.985
+0.22%
$ 10.59 million $ 42,775
Dec 29, 2023 $ 0.996
-0.75%
$ 10.72 million $ 7,922
Dec 28, 2023 $ 1
+0.37%
$ 10.8 million $ 28,755
Dec 27, 2023 $ 0.971
-11.06%
$ 10.45 million $ 40,117
Dec 26, 2023 $ 1.09
+4.10%
$ 11.72 million $ 38,627
Dec 25, 2023 $ 1.04
+3.90%
$ 11.17 million $ 39,188
Dec 24, 2023 $ 1
+4.02%
$ 10.8 million $ 41,091
Dec 23, 2023 $ 0.96
-3.35%
$ 10.33 million $ 40,507
Dec 22, 2023 $ 0.993
+2.91%
$ 10.68 million $ 41,736
Dec 21, 2023 $ 0.971
+4.72%
$ 10.44 million $ 40,310
Dec 20, 2023 $ 0.933
+5.99%
$ 10.04 million $ 36,419
Dec 19, 2023 $ 0.882
-2.18%
$ 9.5 million $ 36,133
Dec 18, 2023 $ 0.901
-1.45%
$ 9.69 million $ 34,985
Dec 17, 2023 $ 0.916
-1.83%
$ 9.86 million $ 34,132
Dec 16, 2023 $ 0.927
-2.61%
$ 9.98 million $ 36,885
Dec 15, 2023 $ 0.947
-1.55%
$ 10.19 million $ 27,003
Dec 14, 2023 $ 0.963
-0.17%
$ 10.36 million $ 5,127
Dec 13, 2023 $ 0.964
+1.40%
$ 10.37 million $ 913
Dec 12, 2023 $ 0.951
+0.74%
$ 10.23 million $ 1,711
Dec 11, 2023 $ 0.943
-5.87%
$ 10.15 million $ 1,130
Dec 10, 2023 $ 1.01
-1.59%
$ 10.88 million $ 4,362
Dec 9, 2023 $ 1.02
+3.68%
$ 10.98 million $ 6,705
Dec 8, 2023 $ 0.969
-3.30%
$ 10.43 million $ 2,438
Dec 7, 2023 $ 1.01
+1.47%
$ 10.83 million $ 3,180
Dec 6, 2023 $ 0.993
-0.37%
$ 10.69 million $ 3,876