UFC Fan Token Historical Data

UFC Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.681
+1.95%
$ 6.12 million $ 56
May 2, 2024 $ 0.666
+0.79%
$ 5.99 million $ 57
May 1, 2024 $ 0.659
+3.06%
$ 5.94 million $ 48
Apr 30, 2024 $ 0.64
+1.05%
$ 5.76 million $ 412
Apr 29, 2024 $ 0.634
-2.76%
$ 5.7 million $ 22
Apr 28, 2024 $ 0.652
-4.27%
$ 5.86 million $ 81
Apr 27, 2024 $ 0.682
+0.23%
$ 6.13 million $ 88
Apr 26, 2024 $ 0.68
-3.02%
$ 6.12 million $ 377
Apr 25, 2024 $ 0.701
+4.27%
$ 6.31 million $ 39
Apr 24, 2024 $ 0.672
-3.37%
$ 6.05 million $ 70
Apr 23, 2024 $ 0.696
-3.04%
$ 6.26 million $ 644
Apr 22, 2024 $ 0.718
+0.84%
$ 6.46 million $ 125
Apr 21, 2024 $ 0.711
-2.41%
$ 6.4 million $ 452
Apr 20, 2024 $ 0.729
+9.19%
$ 6.55 million $ 96
Apr 19, 2024 $ 0.67
+0.66%
$ 6.03 million $ 17
Apr 18, 2024 $ 0.665
+1.42%
$ 5.99 million $ 37
Apr 17, 2024 $ 0.657
-1.26%
$ 5.91 million $ 93
Apr 16, 2024 $ 0.665
+1.71%
$ 5.98 million $ 955
Apr 15, 2024 $ 0.655
-4.39%
$ 5.89 million $ 1,202
Apr 14, 2024 $ 0.688
+16.80%
$ 6.19 million $ 1,060
Apr 13, 2024 $ 0.593
-12.64%
$ 5.34 million $ 722
Apr 12, 2024 $ 0.68
-4.66%
$ 6.12 million $ 377
Apr 11, 2024 $ 0.715
-3.09%
$ 6.43 million $ 99
Apr 10, 2024 $ 0.737
+6.13%
$ 6.63 million $ 400
Apr 9, 2024 $ 0.696
-10.85%
$ 6.26 million $ 732
Apr 8, 2024 $ 0.78
-8.58%
$ 7.02 million $ 999
Apr 7, 2024 $ 0.854
+1.22%
$ 7.68 million $ 269
Apr 6, 2024 $ 0.845
+12.89%
$ 7.6 million $ 306
Apr 5, 2024 $ 0.751
-3.13%
$ 6.76 million $ 422
Apr 4, 2024 $ 0.777
+11.14%
$ 6.99 million $ 1,288
Apr 3, 2024 $ 0.701
-3.46%
$ 6.31 million $ 805
Apr 2, 2024 $ 0.726
-4.89%
$ 6.53 million $ 867
Apr 1, 2024 $ 0.764
-5.53%
$ 6.87 million $ 553
Mar 31, 2024 $ 0.808
-0.97%
$ 7.27 million $ 229
Mar 30, 2024 $ 0.816
-1.00%
$ 7.34 million $ 1,371
Mar 29, 2024 $ 0.826
+1.62%
$ 7.43 million $ 749
Mar 28, 2024 $ 0.812
+0.46%
$ 7.3 million $ 150
Mar 27, 2024 $ 0.807
-0.70%
$ 7.26 million $ 191
Mar 26, 2024 $ 0.813
+1.55%
$ 7.31 million $ 154
Mar 25, 2024 $ 0.798
+3.96%
$ 7.18 million $ 314
Mar 24, 2024 $ 0.768
+0.35%
$ 6.91 million $ 398
Mar 23, 2024 $ 0.768
-5.44%
$ 6.9 million $ 523
Mar 22, 2024 $ 0.809
+2.49%
$ 7.28 million $ 348
Mar 21, 2024 $ 0.79
+2.85%
$ 7.11 million $ 248
Mar 20, 2024 $ 0.769
+2.88%
$ 6.92 million $ 354
Mar 19, 2024 $ 0.747
-9.00%
$ 6.72 million $ 515
Mar 18, 2024 $ 0.822
+1.98%
$ 7.4 million $ 819
Mar 17, 2024 $ 0.808
-2.59%
$ 7.27 million $ 137
Mar 16, 2024 $ 0.791
-5.36%
$ 7.12 million $ 817
Mar 15, 2024 $ 0.835
-10.22%
$ 7.51 million $ 383