UFC Fan Token Historical Data

UFC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.99
+6.21%
$ 10.66 million $ 4,946
Dec 4, 2023 $ 0.931
-4.45%
$ 10.02 million $ 7,232
Dec 3, 2023 $ 0.972
+4.92%
$ 10.45 million $ 4,262
Dec 2, 2023 $ 0.925
+1.56%
$ 9.95 million $ 981
Dec 1, 2023 $ 0.902
+2.19%
$ 9.71 million $ 11,781
Nov 30, 2023 $ 0.882
-2.24%
$ 9.49 million $ 6,628
Nov 29, 2023 $ 0.891
+0.24%
$ 9.59 million $ 11,393
Nov 28, 2023 $ 0.875
+0.03%
$ 9.42 million $ 7,022
Nov 27, 2023 $ 0.878
-2.18%
$ 9.45 million $ 4,353
Nov 26, 2023 $ 0.892
-3.19%
$ 9.6 million $ 5,447
Nov 25, 2023 $ 0.921
+2.75%
$ 9.91 million $ 8,932
Nov 24, 2023 $ 0.898
+2.26%
$ 9.66 million $ 6,373
Nov 23, 2023 $ 0.881
+0.62%
$ 9.48 million $ 13,924
Nov 22, 2023 $ 0.874
+5.03%
$ 9.41 million $ 16,900
Nov 21, 2023 $ 0.838
-5.32%
$ 9.02 million $ 5,618
Nov 20, 2023 $ 0.884
-0.07%
$ 9.52 million $ 1,373
Nov 19, 2023 $ 0.887
-0.05%
$ 9.54 million $ 9,544
Nov 18, 2023 $ 0.892
-2.53%
$ 9.6 million $ 3,114
Nov 17, 2023 $ 0.917
+0.88%
$ 9.87 million $ 3,187
Nov 16, 2023 $ 0.918
-4.89%
$ 9.88 million $ 8,113
Nov 15, 2023 $ 0.965
+9.15%
$ 10.38 million $ 37,176
Nov 14, 2023 $ 0.889
+4.36%
$ 9.57 million $ 33,705
Nov 13, 2023 $ 0.862
-3.27%
$ 9.28 million $ 32,698
Nov 12, 2023 $ 0.888
+1.48%
$ 9.55 million $ 35,262
Nov 11, 2023 $ 0.892
-2.44%
$ 9.6 million $ 45,019
Nov 10, 2023 $ 0.923
+9.08%
$ 9.93 million $ 42,639
Nov 9, 2023 $ 0.896
-6.88%
$ 9.64 million $ 40,150
Nov 8, 2023 $ 0.959
-2.57%
$ 10.31 million $ 44,440
Nov 7, 2023 $ 1.03
+6.44%
$ 11.1 million $ 40,930
Nov 6, 2023 $ 0.97
-13.79%
$ 10.44 million $ 45,413
Nov 5, 2023 $ 1.13
+5.12%
$ 12.13 million $ 46,425
Nov 4, 2023 $ 1.07
+8.16%
$ 11.5 million $ 45,078
Nov 3, 2023 $ 0.996
+1.54%
$ 10.71 million $ 39,671
Nov 2, 2023 $ 0.98
+2.03%
$ 19.93 million $ 40,531
Nov 1, 2023 $ 0.942
-1.54%
$ 10.14 million $ 42,121
Oct 31, 2023 $ 0.943
-6.49%
$ 10.14 million $ 39,575
Oct 30, 2023 $ 1.01
-0.36%
$ 10.85 million $ 40,376
Oct 29, 2023 $ 1.01
+2.24%
$ 10.88 million $ 39,413
Oct 28, 2023 $ 0.986
-0.82%
$ 10.61 million $ 43,229
Oct 27, 2023 $ 0.999
-0.73%
$ 10.75 million $ 37,923
Oct 26, 2023 $ 1.01
-1.90%
$ 10.83 million $ 38,988
Oct 25, 2023 $ 1.02
+2.63%
$ 10.99 million $ 41,216
Oct 24, 2023 $ 0.998
-0.87%
$ 10.73 million $ 24,441
Oct 23, 2023 $ 1
+6.98%
$ 10.81 million $ 43,603
Oct 22, 2023 $ 0.936
+3.27%
$ 10.07 million $ 23,927
Oct 21, 2023 $ 0.905
-0.84%
$ 9.73 million $ 991
Oct 20, 2023 $ 0.912
-5.48%
$ 9.81 million $ 1,395
Oct 19, 2023 $ 0.965
+5.19%
$ 10.38 million $ 1,229
Oct 18, 2023 $ 0.917
+3.99%
$ 9.87 million $ 361
Oct 17, 2023 $ 0.883
-3.47%
$ 1.99 million $ 30,663