UFC Fan Token Historical Data

UFC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.922
+0.84%
$ 2.08 million $ 36,359
Oct 15, 2023 $ 0.911
-0.29%
$ 2.06 million $ 34,419
Oct 14, 2023 $ 0.917
+1.72%
$ 2.07 million $ 35,153
Oct 13, 2023 $ 0.904
-1.09%
$ 2.04 million $ 36,813
Oct 12, 2023 $ 0.91
-0.51%
$ 2.06 million $ 33,594
Oct 11, 2023 $ 0.91
-1.64%
$ 2.05 million $ 35,507
Oct 10, 2023 $ 0.924
+0.83%
$ 2.09 million $ 35,784
Oct 9, 2023 $ 0.916
-3.97%
$ 2.07 million $ 35,887
Oct 8, 2023 $ 0.953
+1.89%
$ 2.15 million $ 38,975
Oct 7, 2023 $ 0.934
-0.06%
$ 2.11 million $ 35,368
Oct 6, 2023 $ 0.934
-1.07%
$ 2.11 million $ 36,083
Oct 5, 2023 $ 0.941
-2.33%
$ 2.13 million $ 42,575
Oct 4, 2023 $ 0.972
+1.48%
$ 2.2 million $ 38,190
Oct 3, 2023 $ 0.966
-3.16%
$ 2.18 million $ 37,674
Oct 2, 2023 $ 1.01
-3.69%
$ 2.28 million $ 39,331
Oct 1, 2023 $ 1.05
+5.67%
$ 2.36 million $ 39,995
Sep 30, 2023 $ 0.997
+4.53%
$ 2.25 million $ 43,381
Sep 29, 2023 $ 0.954
-1.31%
$ 2.16 million $ 35,408
Sep 28, 2023 $ 0.942
-4.64%
$ 2.13 million $ 39,771
Sep 27, 2023 $ 0.983
-1.83%
$ 2.22 million $ 38,443
Sep 26, 2023 $ 0.999
-3.45%
$ 2.26 million $ 37,950
Sep 25, 2023 $ 1.04
-3.76%
$ 2.36 million $ 42,118
Sep 24, 2023 $ 1.08
-0.87%
$ 2.45 million $ 41,711
Sep 23, 2023 $ 1.1
+0.90%
$ 2.47 million $ 38,224
Sep 22, 2023 $ 1.08
-0.07%
$ 2.45 million $ 37,176
Sep 21, 2023 $ 1.09
-1.38%
$ 2.46 million $ 42,403
Sep 20, 2023 $ 1.1
+0.87%
$ 2.49 million $ 43,394
Sep 19, 2023 $ 1.09
+1.27%
$ 2.47 million $ 43,057
Sep 18, 2023 $ 1.09
-1.03%
$ 2.46 million $ 45,112
Sep 17, 2023 $ 1.1
-7.85%
$ 2.47 million $ 42,500
Sep 16, 2023 $ 1.19
+16.22%
$ 2.68 million $ 44,449
Sep 15, 2023 $ 1.02
-0.32%
$ 2.31 million $ 39,911
Sep 14, 2023 $ 1.02
+1.00%
$ 2.31 million $ 39,850
Sep 13, 2023 $ 1.01
+0.76%
$ 2.28 million $ 39,205
Sep 12, 2023 $ 1
-4.54%
$ 2.27 million $ 40,350
Sep 11, 2023 $ 1.06
-3.64%
$ 2.38 million $ 47,504
Sep 10, 2023 $ 1.09
+2.02%
$ 2.47 million $ 42,716
Sep 9, 2023 $ 1.06
+0.32%
$ 2.39 million $ 55,093
Sep 8, 2023 $ 1.07
+1.60%
$ 2.42 million $ 46,315
Sep 7, 2023 $ 1.05
-1.16%
$ 1.86 million $ 42,187
Sep 6, 2023 $ 1.06
+0.56%
$ 1.89 million $ 37,829
Sep 5, 2023 $ 1.07
-2.96%
$ 1.89 million $ 36,936
Sep 4, 2023 $ 1.09
-1.76%
$ 1.94 million $ 40,690
Sep 3, 2023 $ 1.11
+3.40%
$ 1.97 million $ 41,592
Sep 2, 2023 $ 1.07
+4.22%
$ 1.9 million $ 39,633
Sep 1, 2023 $ 1.03
+8.50%
$ 2.38 million $ 39,047
Aug 31, 2023 $ 0.976
-8.09%
$ 2.26 million $ 41,759
Aug 30, 2023 $ 1.06
+11.89%
$ 2.47 million $ 47,508
Aug 29, 2023 $ 0.975
-2.12%
$ 2.26 million $ 49,621
Aug 28, 2023 $ 0.991
-2.31%
$ 2.3 million $ 33,528