Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFC Fan Token Historical Data

UFC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2023 $0.965
+9.15%
$10.38 million $37,176
Nov 14, 2023 $0.889
+4.36%
$9.57 million $33,705
Nov 13, 2023 $0.862
-3.27%
$9.28 million $32,698
Nov 12, 2023 $0.888
+1.48%
$9.55 million $35,262
Nov 11, 2023 $0.892
-2.44%
$9.6 million $45,019
Nov 10, 2023 $0.923
+9.08%
$9.93 million $42,639
Nov 9, 2023 $0.896
-6.88%
$9.64 million $40,150
Nov 8, 2023 $0.959
-2.57%
$10.31 million $44,440
Nov 7, 2023 $1.03
+6.44%
$11.1 million $40,930
Nov 6, 2023 $0.97
-13.79%
$10.44 million $45,413
Nov 5, 2023 $1.13
+5.12%
$12.13 million $46,425
Nov 4, 2023 $1.07
+8.16%
$11.5 million $45,078
Nov 3, 2023 $0.996
+1.54%
$10.71 million $39,671
Nov 2, 2023 $0.98
+2.03%
$19.93 million $40,531
Nov 1, 2023 $0.942
-1.54%
$10.14 million $42,121
Oct 31, 2023 $0.943
-6.49%
$10.14 million $39,575
Oct 30, 2023 $1.01
-0.36%
$10.85 million $40,376
Oct 29, 2023 $1.01
+2.24%
$10.88 million $39,413
Oct 28, 2023 $0.986
-0.82%
$10.61 million $43,229
Oct 27, 2023 $0.999
-0.73%
$10.75 million $37,923
Oct 26, 2023 $1.01
-1.90%
$10.83 million $38,988
Oct 25, 2023 $1.02
+2.63%
$10.99 million $41,216
Oct 24, 2023 $0.998
-0.87%
$10.73 million $24,441
Oct 23, 2023 $1
+6.98%
$10.81 million $43,603
Oct 22, 2023 $0.936
+3.27%
$10.07 million $23,927
Oct 21, 2023 $0.905
-0.84%
$9.73 million $991
Oct 20, 2023 $0.912
-5.48%
$9.81 million $1,395
Oct 19, 2023 $0.965
+5.19%
$10.38 million $1,229
Oct 18, 2023 $0.917
+3.99%
$9.87 million $361
Oct 17, 2023 $0.883
-3.47%
$1.99 million $30,663
Oct 16, 2023 $0.922
+0.84%
$2.08 million $36,359
Oct 15, 2023 $0.911
-0.29%
$2.06 million $34,419
Oct 14, 2023 $0.917
+1.72%
$2.07 million $35,153
Oct 13, 2023 $0.904
-1.09%
$2.04 million $36,813
Oct 12, 2023 $0.91
-0.51%
$2.06 million $33,594
Oct 11, 2023 $0.91
-1.64%
$2.05 million $35,507
Oct 10, 2023 $0.924
+0.83%
$2.09 million $35,784
Oct 9, 2023 $0.916
-3.97%
$2.07 million $35,887
Oct 8, 2023 $0.953
+1.89%
$2.15 million $38,975
Oct 7, 2023 $0.934
-0.06%
$2.11 million $35,368
Oct 6, 2023 $0.934
-1.07%
$2.11 million $36,083
Oct 5, 2023 $0.941
-2.33%
$2.13 million $42,575
Oct 4, 2023 $0.972
+1.48%
$2.2 million $38,190
Oct 3, 2023 $0.966
-3.16%
$2.18 million $37,674
Oct 2, 2023 $1.01
-3.69%
$2.28 million $39,331
Oct 1, 2023 $1.05
+5.67%
$2.36 million $39,995
Sep 30, 2023 $0.997
+4.53%
$2.25 million $43,381
Sep 29, 2023 $0.954
-1.31%
$2.16 million $35,408
Sep 28, 2023 $0.942
-4.64%
$2.13 million $39,771
Sep 27, 2023 $0.983
-1.83%
$2.22 million $38,443