Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UFC Fan Token Historical Data

UFC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2023 $0.999
-3.45%
$2.26 million $37,950
Sep 25, 2023 $1.04
-3.76%
$2.36 million $42,118
Sep 24, 2023 $1.08
-0.87%
$2.45 million $41,711
Sep 23, 2023 $1.1
+0.90%
$2.47 million $38,224
Sep 22, 2023 $1.08
-0.07%
$2.45 million $37,176
Sep 21, 2023 $1.09
-1.38%
$2.46 million $42,403
Sep 20, 2023 $1.1
+0.87%
$2.49 million $43,394
Sep 19, 2023 $1.09
+1.27%
$2.47 million $43,057
Sep 18, 2023 $1.09
-1.03%
$2.46 million $45,112
Sep 17, 2023 $1.1
-7.85%
$2.47 million $42,500
Sep 16, 2023 $1.19
+16.22%
$2.68 million $44,449
Sep 15, 2023 $1.02
-0.32%
$2.31 million $39,911
Sep 14, 2023 $1.02
+1.00%
$2.31 million $39,850
Sep 13, 2023 $1.01
+0.76%
$2.28 million $39,205
Sep 12, 2023 $1
-4.54%
$2.27 million $40,350
Sep 11, 2023 $1.06
-3.64%
$2.38 million $47,504
Sep 10, 2023 $1.09
+2.02%
$2.47 million $42,716
Sep 9, 2023 $1.06
+0.32%
$2.39 million $55,093
Sep 8, 2023 $1.07
+1.60%
$2.42 million $46,315
Sep 7, 2023 $1.05
-1.16%
$1.86 million $42,187
Sep 6, 2023 $1.06
+0.56%
$1.89 million $37,829
Sep 5, 2023 $1.07
-2.96%
$1.89 million $36,936
Sep 4, 2023 $1.09
-1.76%
$1.94 million $40,690
Sep 3, 2023 $1.11
+3.40%
$1.97 million $41,592
Sep 2, 2023 $1.07
+4.22%
$1.9 million $39,633
Sep 1, 2023 $1.03
+8.50%
$2.38 million $39,047
Aug 31, 2023 $0.976
-8.09%
$2.26 million $41,759
Aug 30, 2023 $1.06
+11.89%
$2.47 million $47,508
Aug 29, 2023 $0.975
-2.12%
$2.26 million $49,621
Aug 28, 2023 $0.991
-2.31%
$2.3 million $33,528
Aug 27, 2023 $1.02
-1.97%
$2.37 million $38,640
Aug 26, 2023 $1.04
+1.81%
$2.43 million $45,512
Aug 25, 2023 $1.02
+2.00%
$2.39 million $40,476
Aug 24, 2023 $1.01
-1.69%
$2.35 million $49,571
Aug 23, 2023 $1.02
+3.37%
$2.37 million $47,979
Aug 22, 2023 $0.988
-1.82%
$2.3 million $29,207
Aug 21, 2023 $1.01
+5.72%
$2.35 million $37,932
Aug 20, 2023 $0.961
-6.70%
$2.24 million $42,622
Aug 19, 2023 $1.03
+4.61%
$2.4 million $36,089
Aug 18, 2023 $0.985
+2.90%
$2.3 million $38,028
Aug 17, 2023 $0.951
-5.91%
$2.22 million $36,139
Aug 16, 2023 $1
-1.96%
$2.33 million $36,328
Aug 15, 2023 $1.02
-5.64%
$2.38 million $38,373
Aug 14, 2023 $1.07
-5.07%
$2.49 million $39,167
Aug 13, 2023 $1.1
-3.65%
$2.56 million $54,638
Aug 12, 2023 $1.14
+6.15%
$2.65 million $46,888
Aug 11, 2023 $1.07
-2.76%
$2.5 million $41,810
Aug 10, 2023 $1.12
+4.73%
$2.61 million $43,523
Aug 9, 2023 $1.06
-1.47%
$2.48 million $45,192
Aug 8, 2023 $1.07
-0.74%
$2.5 million $48,807