UFC Fan Token Historical Data

UFC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 1.02
-1.97%
$ 2.37 million $ 38,640
Aug 26, 2023 $ 1.04
+1.81%
$ 2.43 million $ 45,512
Aug 25, 2023 $ 1.02
+2.00%
$ 2.39 million $ 40,476
Aug 24, 2023 $ 1.01
-1.69%
$ 2.35 million $ 49,571
Aug 23, 2023 $ 1.02
+3.37%
$ 2.37 million $ 47,979
Aug 22, 2023 $ 0.988
-1.82%
$ 2.3 million $ 29,207
Aug 21, 2023 $ 1.01
+5.72%
$ 2.35 million $ 37,932
Aug 20, 2023 $ 0.961
-6.70%
$ 2.24 million $ 42,622
Aug 19, 2023 $ 1.03
+4.61%
$ 2.4 million $ 36,089
Aug 18, 2023 $ 0.985
+2.90%
$ 2.3 million $ 38,028
Aug 17, 2023 $ 0.951
-5.91%
$ 2.22 million $ 36,139
Aug 16, 2023 $ 1
-1.96%
$ 2.33 million $ 36,328
Aug 15, 2023 $ 1.02
-5.64%
$ 2.38 million $ 38,373
Aug 14, 2023 $ 1.07
-5.07%
$ 2.49 million $ 39,167
Aug 13, 2023 $ 1.1
-3.65%
$ 2.56 million $ 54,638
Aug 12, 2023 $ 1.14
+6.15%
$ 2.65 million $ 46,888
Aug 11, 2023 $ 1.07
-2.76%
$ 2.5 million $ 41,810
Aug 10, 2023 $ 1.12
+4.73%
$ 2.61 million $ 43,523
Aug 9, 2023 $ 1.06
-1.47%
$ 2.48 million $ 45,192
Aug 8, 2023 $ 1.07
-0.74%
$ 2.5 million $ 48,807
Aug 7, 2023 $ 1.08
-1.59%
$ 2.51 million $ 46,899
Aug 6, 2023 $ 1.1
+1.81%
$ 2.56 million $ 44,167
Aug 5, 2023 $ 1.08
-0.82%
$ 2.52 million $ 40,068
Aug 4, 2023 $ 1.09
+2.60%
$ 2.53 million $ 42,837
Aug 3, 2023 $ 1.07
-0.64%
$ 2.48 million $ 42,149
Aug 2, 2023 $ 1.07
-3.20%
$ 2.5 million $ 41,718
Aug 1, 2023 $ 1.11
-2.67%
$ 2.58 million $ 39,158
Jul 31, 2023 $ 1.12
+9.11%
$ 2.6 million $ 39,913
Jul 30, 2023 $ 1.01
-9.16%
$ 2.34 million $ 41,087
Jul 29, 2023 $ 1.11
-0.45%
$ 2.59 million $ 46,910
Jul 28, 2023 $ 1.12
+0.81%
$ 2.61 million $ 37,951
Jul 27, 2023 $ 1.11
-1.02%
$ 2.6 million $ 41,256
Jul 26, 2023 $ 1.12
-1.03%
$ 2.62 million $ 41,603
Jul 25, 2023 $ 1.12
-0.76%
$ 2.61 million $ 42,494
Jul 24, 2023 $ 1.13
-1.39%
$ 2.64 million $ 43,469
Jul 23, 2023 $ 1.15
+3.94%
$ 2.67 million $ 40,209
Jul 22, 2023 $ 1.1
-0.60%
$ 2.57 million $ 40,358
Jul 21, 2023 $ 1.11
-2.05%
$ 2.58 million $ 41,476
Jul 20, 2023 $ 1.13
+2.07%
$ 2.64 million $ 40,162
Jul 19, 2023 $ 1.11
-2.29%
$ 3.12 million $ 40,684
Jul 18, 2023 $ 1.14
-1.31%
$ 3.2 million $ 43,092
Jul 17, 2023 $ 1.16
-0.14%
$ 3.24 million $ 43,156
Jul 16, 2023 $ 1.16
-1.94%
$ 3.24 million $ 43,155
Jul 15, 2023 $ 1.17
+2.44%
$ 3.28 million $ 45,265
Jul 14, 2023 $ 1.13
-6.52%
$ 3.18 million $ 41,063
Jul 13, 2023 $ 1.22
+10.90%
$ 3.41 million $ 45,586
Jul 12, 2023 $ 1.09
-0.65%
$ 3.06 million $ 42,854
Jul 11, 2023 $ 1.09
+0.53%
$ 3.07 million $ 41,372
Jul 10, 2023 $ 1.08
-0.05%
$ 3.04 million $ 35,711
Jul 9, 2023 $ 1.09
-0.17%
$ 3.06 million $ 39,625