UFC Fan Token Historical Data

UFC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 1.09
-4.73%
$ 3.06 million $ 38,404
Jul 7, 2023 $ 1.14
+9.57%
$ 2.58 million $ 41,525
Jul 6, 2023 $ 1.05
-3.74%
$ 2.36 million $ 38,222
Jul 5, 2023 $ 1.08
-3.14%
$ 2.44 million $ 40,524
Jul 4, 2023 $ 1.12
+0.40%
$ 2.53 million $ 41,053
Jul 3, 2023 $ 1.12
+2.37%
$ 2.53 million $ 43,427
Jul 2, 2023 $ 1.09
-3.81%
$ 2.45 million $ 41,484
Jul 1, 2023 $ 1.13
+5.83%
$ 2.55 million $ 42,768
Jun 30, 2023 $ 1.07
+3.37%
$ 2.42 million $ 41,011
Jun 29, 2023 $ 1.05
-0.70%
$ 2.36 million $ 34,524
Jun 28, 2023 $ 1.05
-1.87%
$ 2.37 million $ 40,177
Jun 27, 2023 $ 1.08
-2.83%
$ 2.44 million $ 44,551
Jun 26, 2023 $ 1.11
-1.83%
$ 2.51 million $ 42,923
Jun 25, 2023 $ 1.14
+3.29%
$ 2.58 million $ 45,719
Jun 24, 2023 $ 1.12
+9.52%
$ 2.52 million $ 42,341
Jun 23, 2023 $ 1.02
+2.80%
$ 2.29 million $ 40,403
Jun 22, 2023 $ 0.992
-2.98%
$ 2.24 million $ 36,016
Jun 21, 2023 $ 1.02
+5.83%
$ 2.31 million $ 41,097
Jun 20, 2023 $ 0.963
+6.32%
$ 2.17 million $ 37,540
Jun 19, 2023 $ 0.906
+1.14%
$ 2.04 million $ 35,681
Jun 18, 2023 $ 0.896
-5.72%
$ 2.02 million $ 36,199
Jun 17, 2023 $ 0.941
+2.86%
$ 2.12 million $ 36,445
Jun 16, 2023 $ 0.909
+2.10%
$ 2.05 million $ 34,808
Jun 15, 2023 $ 0.891
+3.80%
$ 2.01 million $ 35,545
Jun 14, 2023 $ 0.85
-3.25%
$ 1.92 million $ 32,540
Jun 13, 2023 $ 0.885
+5.53%
$ 2 million $ 32,516
Jun 12, 2023 $ 0.83
-2.53%
$ 1.87 million $ 35,684
Jun 11, 2023 $ 0.847
+0.83%
$ 1.91 million $ 38,111
Jun 10, 2023 $ 0.838
-20.05%
$ 1.89 million $ 37,431
Jun 9, 2023 $ 1.05
+4.03%
$ 2.37 million $ 45,029
Jun 8, 2023 $ 1.01
-0.71%
$ 2.28 million $ 43,319
Jun 7, 2023 $ 1.03
-7.22%
$ 2.33 million $ 44,799
Jun 6, 2023 $ 1.11
-0.74%
$ 2.51 million $ 50,031
Jun 5, 2023 $ 1.12
-5.99%
$ 2.52 million $ 46,884
Jun 4, 2023 $ 1.18
-4.21%
$ 2.67 million $ 48,965
Jun 3, 2023 $ 1.22
+3.22%
$ 2.75 million $ 50,389
Jun 2, 2023 $ 1.19
-0.95%
$ 2.68 million $ 45,272
Jun 1, 2023 $ 1.19
+1.58%
$ 2.68 million $ 50,537
May 31, 2023 $ 1.17
-4.21%
$ 2.63 million $ 51,150
May 30, 2023 $ 1.21
-1.99%
$ 2.73 million $ 52,772
May 29, 2023 $ 1.24
-2.46%
$ 2.78 million $ 52,814
May 28, 2023 $ 1.28
+0.56%
$ 2.87 million $ 55,876
May 27, 2023 $ 1.26
+2.53%
$ 2.83 million $ 48,335
May 26, 2023 $ 1.22
+2.12%
$ 2.75 million $ 53,147
May 25, 2023 $ 1.21
-1.17%
$ 2.71 million $ 101,811
May 24, 2023 $ 1.23
-13.00%
$ 2.76 million $ 53,277
May 23, 2023 $ 1.39
-1.32%
$ 3.13 million $ 58,740
May 22, 2023 $ 1.41
-3.97%
$ 3.18 million $ 68,144
May 21, 2023 $ 1.47
-3.98%
$ 3.32 million $ 63,215
May 20, 2023 $ 1.54
+0.38%
$ 3.46 million $ 63,380