Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UFC Fan Token Historical Data

UFC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2023 $1.08
-1.59%
$2.51 million $46,899
Aug 6, 2023 $1.1
+1.81%
$2.56 million $44,167
Aug 5, 2023 $1.08
-0.82%
$2.52 million $40,068
Aug 4, 2023 $1.09
+2.60%
$2.53 million $42,837
Aug 3, 2023 $1.07
-0.64%
$2.48 million $42,149
Aug 2, 2023 $1.07
-3.20%
$2.5 million $41,718
Aug 1, 2023 $1.11
-2.67%
$2.58 million $39,158
Jul 31, 2023 $1.12
+9.11%
$2.6 million $39,913
Jul 30, 2023 $1.01
-9.16%
$2.34 million $41,087
Jul 29, 2023 $1.11
-0.45%
$2.59 million $46,910
Jul 28, 2023 $1.12
+0.81%
$2.61 million $37,951
Jul 27, 2023 $1.11
-1.02%
$2.6 million $41,256
Jul 26, 2023 $1.12
-1.03%
$2.62 million $41,603
Jul 25, 2023 $1.12
-0.76%
$2.61 million $42,494
Jul 24, 2023 $1.13
-1.39%
$2.64 million $43,469
Jul 23, 2023 $1.15
+3.94%
$2.67 million $40,209
Jul 22, 2023 $1.1
-0.60%
$2.57 million $40,358
Jul 21, 2023 $1.11
-2.05%
$2.58 million $41,476
Jul 20, 2023 $1.13
+2.07%
$2.64 million $40,162
Jul 19, 2023 $1.11
-2.29%
$3.12 million $40,684
Jul 18, 2023 $1.14
-1.31%
$3.2 million $43,092
Jul 17, 2023 $1.16
-0.14%
$3.24 million $43,156
Jul 16, 2023 $1.16
-1.94%
$3.24 million $43,155
Jul 15, 2023 $1.17
+2.44%
$3.28 million $45,265
Jul 14, 2023 $1.13
-6.52%
$3.18 million $41,063
Jul 13, 2023 $1.22
+10.90%
$3.41 million $45,586
Jul 12, 2023 $1.09
-0.65%
$3.06 million $42,854
Jul 11, 2023 $1.09
+0.53%
$3.07 million $41,372
Jul 10, 2023 $1.08
-0.05%
$3.04 million $35,711
Jul 9, 2023 $1.09
-0.17%
$3.06 million $39,625
Jul 8, 2023 $1.09
-4.73%
$3.06 million $38,404
Jul 7, 2023 $1.14
+9.57%
$2.58 million $41,525
Jul 6, 2023 $1.05
-3.74%
$2.36 million $38,222
Jul 5, 2023 $1.08
-3.14%
$2.44 million $40,524
Jul 4, 2023 $1.12
+0.40%
$2.53 million $41,053
Jul 3, 2023 $1.12
+2.37%
$2.53 million $43,427
Jul 2, 2023 $1.09
-3.81%
$2.45 million $41,484
Jul 1, 2023 $1.13
+5.83%
$2.55 million $42,768
Jun 30, 2023 $1.07
+3.37%
$2.42 million $41,011
Jun 29, 2023 $1.05
-0.70%
$2.36 million $34,524
Jun 28, 2023 $1.05
-1.87%
$2.37 million $40,177
Jun 27, 2023 $1.08
-2.83%
$2.44 million $44,551
Jun 26, 2023 $1.11
-1.83%
$2.51 million $42,923
Jun 25, 2023 $1.14
+3.29%
$2.58 million $45,719
Jun 24, 2023 $1.12
+9.52%
$2.52 million $42,341
Jun 23, 2023 $1.02
+2.80%
$2.29 million $40,403
Jun 22, 2023 $0.992
-2.98%
$2.24 million $36,016
Jun 21, 2023 $1.02
+5.83%
$2.31 million $41,097
Jun 20, 2023 $0.963
+6.32%
$2.17 million $37,540
Jun 19, 2023 $0.906
+1.14%
$2.04 million $35,681