Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UFC Fan Token Historical Data

UFC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2023 $0.896
-5.72%
$2.02 million $36,199
Jun 17, 2023 $0.941
+2.86%
$2.12 million $36,445
Jun 16, 2023 $0.909
+2.10%
$2.05 million $34,808
Jun 15, 2023 $0.891
+3.80%
$2.01 million $35,545
Jun 14, 2023 $0.85
-3.25%
$1.92 million $32,540
Jun 13, 2023 $0.885
+5.53%
$2 million $32,516
Jun 12, 2023 $0.83
-2.53%
$1.87 million $35,684
Jun 11, 2023 $0.847
+0.83%
$1.91 million $38,111
Jun 10, 2023 $0.838
-20.05%
$1.89 million $37,431
Jun 9, 2023 $1.05
+4.03%
$2.37 million $45,029
Jun 8, 2023 $1.01
-0.71%
$2.28 million $43,319
Jun 7, 2023 $1.03
-7.22%
$2.33 million $44,799
Jun 6, 2023 $1.11
-0.74%
$2.51 million $50,031
Jun 5, 2023 $1.12
-5.99%
$2.52 million $46,884
Jun 4, 2023 $1.18
-4.21%
$2.67 million $48,965
Jun 3, 2023 $1.22
+3.22%
$2.75 million $50,389
Jun 2, 2023 $1.19
-0.95%
$2.68 million $45,272
Jun 1, 2023 $1.19
+1.58%
$2.68 million $50,537
May 31, 2023 $1.17
-4.21%
$2.63 million $51,150
May 30, 2023 $1.21
-1.99%
$2.73 million $52,772
May 29, 2023 $1.24
-2.46%
$2.78 million $52,814
May 28, 2023 $1.28
+0.56%
$2.87 million $55,876
May 27, 2023 $1.26
+2.53%
$2.83 million $48,335
May 26, 2023 $1.22
+2.12%
$2.75 million $53,147
May 25, 2023 $1.21
-1.17%
$2.71 million $101,811
May 24, 2023 $1.23
-13.00%
$2.76 million $53,277
May 23, 2023 $1.39
-1.32%
$3.13 million $58,740
May 22, 2023 $1.41
-3.97%
$3.18 million $68,144
May 21, 2023 $1.47
-3.98%
$3.32 million $63,215
May 20, 2023 $1.54
+0.38%
$3.46 million $63,380
May 19, 2023 $1.53
-1.61%
$3.44 million $64,874
May 18, 2023 $1.55
+0.50%
$3.49 million $66,691
May 17, 2023 $1.53
+1.68%
$3.45 million $64,873
May 16, 2023 $1.5
-1.41%
$3.38 million $71,768
May 15, 2023 $1.52
+4.49%
$3.43 million $55,172
May 14, 2023 $1.46
+2.06%
$3.29 million $60,637
May 13, 2023 $1.43
-0.50%
$3.23 million $59,183
May 12, 2023 $1.46
+0.95%
$3.28 million $60,344
May 11, 2023 $1.45
+10.94%
$3.26 million $60,521
May 10, 2023 $1.31
-2.37%
$2.94 million $57,250
May 9, 2023 $1.35
-2.60%
$3.04 million $55,726
May 8, 2023 $1.41
-4.28%
$3.18 million $53,589
May 7, 2023 $1.46
-0.76%
$3.29 million $61,682
May 6, 2023 $1.48
-5.57%
$3.34 million $57,693
May 5, 2023 $1.56
+5.52%
$3.51 million $62,733
May 4, 2023 $1.46
+0.18%
$3.28 million $62,734
May 3, 2023 $1.45
+1.26%
$3.28 million $63,173
May 2, 2023 $1.43
-0.60%
$3.22 million $60,587
May 1, 2023 $1.44
-2.32%
$3.24 million $63,572
Apr 30, 2023 $1.47
+5.75%
$3.32 million $62,430