UFC Fan Token Historical Data

UFC Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 1.53
-1.61%
$ 3.44 million $ 64,874
May 18, 2023 $ 1.55
+0.50%
$ 3.49 million $ 66,691
May 17, 2023 $ 1.53
+1.68%
$ 3.45 million $ 64,873
May 16, 2023 $ 1.5
-1.41%
$ 3.38 million $ 71,768
May 15, 2023 $ 1.52
+4.49%
$ 3.43 million $ 55,172
May 14, 2023 $ 1.46
+2.06%
$ 3.29 million $ 60,637
May 13, 2023 $ 1.43
-0.50%
$ 3.23 million $ 59,183
May 12, 2023 $ 1.46
+0.95%
$ 3.28 million $ 60,344
May 11, 2023 $ 1.45
+10.94%
$ 3.26 million $ 60,521
May 10, 2023 $ 1.31
-2.37%
$ 2.94 million $ 57,250
May 9, 2023 $ 1.35
-2.60%
$ 3.04 million $ 55,726
May 8, 2023 $ 1.41
-4.28%
$ 3.18 million $ 53,589
May 7, 2023 $ 1.46
-0.76%
$ 3.29 million $ 61,682
May 6, 2023 $ 1.48
-5.57%
$ 3.34 million $ 57,693
May 5, 2023 $ 1.56
+5.52%
$ 3.51 million $ 62,733
May 4, 2023 $ 1.46
+0.18%
$ 3.28 million $ 62,734
May 3, 2023 $ 1.45
+1.26%
$ 3.28 million $ 63,173
May 2, 2023 $ 1.43
-0.60%
$ 3.22 million $ 60,587
May 1, 2023 $ 1.44
-2.32%
$ 3.24 million $ 63,572
Apr 30, 2023 $ 1.47
+5.75%
$ 3.32 million $ 62,430
Apr 29, 2023 $ 1.39
-1.11%
$ 3.13 million $ 58,567
Apr 28, 2023 $ 1.45
+8.04%
$ 3.26 million $ 61,226
Apr 27, 2023 $ 1.34
+5.13%
$ 3.02 million $ 57,124
Apr 26, 2023 $ 1.28
-1.50%
$ 2.88 million $ 58,005
Apr 25, 2023 $ 1.31
+4.97%
$ 2.95 million $ 55,158
Apr 24, 2023 $ 1.25
+2.53%
$ 2.81 million $ 17,905
Apr 23, 2023 $ 1.22
-0.58%
$ 2.75 million $ 48,212
Apr 22, 2023 $ 1.22
-0.68%
$ 2.74 million $ 53,214
Apr 21, 2023 $ 1.22
-7.65%
$ 2.74 million $ 49,785
Apr 20, 2023 $ 1.32
+9.21%
$ 2.97 million $ 58,313
Apr 19, 2023 $ 1.22
-4.51%
$ 2.76 million $ 53,841
Apr 18, 2023 $ 1.3
+2.44%
$ 2.93 million $ 57,102
Apr 17, 2023 $ 1.27
-6.50%
$ 2.86 million $ 54,749
Apr 16, 2023 $ 1.35
+1.37%
$ 3.04 million $ 54,711
Apr 15, 2023 $ 1.27
-0.36%
$ 2.85 million $ 55,535
Apr 14, 2023 $ 1.27
+9.34%
$ 2.86 million $ 58,692
Apr 13, 2023 $ 1.16
-7.66%
$ 2.61 million $ 62,898
Apr 12, 2023 $ 1.23
-2.69%
$ 2.78 million $ 55,209
Apr 11, 2023 $ 1.21
-3.16%
$ 2.73 million $ 50,978
Apr 10, 2023 $ 1.23
+1.05%
$ 2.78 million $ 52,725
Apr 9, 2023 $ 1.22
+3.50%
$ 2.75 million $ 48,704
Apr 8, 2023 $ 1.17
+5.56%
$ 2.64 million $ 53,426
Apr 7, 2023 $ 1.11
+3.69%
$ 2.5 million $ 48,779
Apr 6, 2023 $ 1.07
-3.20%
$ 2.4 million $ 47,673
Apr 5, 2023 $ 1.19
+14.27%
$ 2.67 million $ 47,686
Apr 4, 2023 $ 1.04
-0.04%
$ 2.34 million $ 45,581
Apr 3, 2023 $ 1.01
+5.15%
$ 2.27 million $ 40,806
Apr 2, 2023 $ 0.96
-4.16%
$ 2.16 million $ 39,303
Apr 1, 2023 $ 0.994
+3.82%
$ 2.24 million $ 42,430
Mar 31, 2023 $ 0.956
-0.40%
$ 2.15 million $ 41,198