Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFC Fan Token Historical Data

UFC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2023 $1.39
-1.11%
$3.13 million $58,567
Apr 28, 2023 $1.45
+8.04%
$3.26 million $61,226
Apr 27, 2023 $1.34
+5.13%
$3.02 million $57,124
Apr 26, 2023 $1.28
-1.50%
$2.88 million $58,005
Apr 25, 2023 $1.31
+4.97%
$2.95 million $55,158
Apr 24, 2023 $1.25
+2.53%
$2.81 million $17,905
Apr 23, 2023 $1.22
-0.58%
$2.75 million $48,212
Apr 22, 2023 $1.22
-0.68%
$2.74 million $53,214
Apr 21, 2023 $1.22
-7.65%
$2.74 million $49,785
Apr 20, 2023 $1.32
+9.21%
$2.97 million $58,313
Apr 19, 2023 $1.22
-4.51%
$2.76 million $53,841
Apr 18, 2023 $1.3
+2.44%
$2.93 million $57,102
Apr 17, 2023 $1.27
-6.50%
$2.86 million $54,749
Apr 16, 2023 $1.35
+1.37%
$3.04 million $54,711
Apr 15, 2023 $1.27
-0.36%
$2.85 million $55,535
Apr 14, 2023 $1.27
+9.34%
$2.86 million $58,692
Apr 13, 2023 $1.16
-7.66%
$2.61 million $62,898
Apr 12, 2023 $1.23
-2.69%
$2.78 million $55,209
Apr 11, 2023 $1.21
-3.16%
$2.73 million $50,978
Apr 10, 2023 $1.23
+1.05%
$2.78 million $52,725
Apr 9, 2023 $1.22
+3.50%
$2.75 million $48,704
Apr 8, 2023 $1.17
+5.56%
$2.64 million $53,426
Apr 7, 2023 $1.11
+3.69%
$2.5 million $48,779
Apr 6, 2023 $1.07
-3.20%
$2.4 million $47,673
Apr 5, 2023 $1.19
+14.27%
$2.67 million $47,686
Apr 4, 2023 $1.04
-0.04%
$2.34 million $45,581
Apr 3, 2023 $1.01
+5.15%
$2.27 million $40,806
Apr 2, 2023 $0.96
-4.16%
$2.16 million $39,303
Apr 1, 2023 $0.994
+3.82%
$2.24 million $42,430
Mar 31, 2023 $0.956
-0.40%
$2.15 million $41,198
Mar 30, 2023 $0.949
-0.08%
$2.14 million $39,682
Mar 29, 2023 $0.946
-1.62%
$2.13 million $42,228
Mar 28, 2023 $0.968
-0.62%
$2.18 million $39,768
Mar 27, 2023 $0.977
-2.39%
$2.2 million $40,050
Mar 26, 2023 $1
-0.17%
$2.26 million $43,470
Mar 25, 2023 $0.996
+1.20%
$2.24 million $40,784
Mar 24, 2023 $0.987
-3.06%
$2.22 million $42,348
Mar 23, 2023 $1.02
+0.52%
$2.3 million $73,015
Mar 22, 2023 $1.02
-2.51%
$2.29 million $88,855
Mar 21, 2023 $1.05
+3.72%
$2.35 million $87,880
Mar 20, 2023 $1.01
-2.81%
$2.28 million $84,990
Mar 19, 2023 $1.04
+1.21%
$2.33 million $90,096
Mar 18, 2023 $1.02
-4.65%
$2.29 million $85,454
Mar 17, 2023 $1.07
+5.04%
$2.41 million $90,334
Mar 16, 2023 $1.02
+3.05%
$2.3 million $83,942
Mar 15, 2023 $0.989
-7.30%
$2.23 million $84,179
Mar 14, 2023 $1.07
+3.29%
$2.4 million $91,994
Mar 13, 2023 $1.02
+1.76%
$2.29 million $93,012
Mar 12, 2023 $0.993
-0.11%
$2.24 million $86,057
Mar 11, 2023 $0.984
-1.43%
$2.22 million $83,975