UFC Fan Token Historical Data

UFC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 1.39
-1.11%
$ 3.13 million $ 58,567
Apr 28, 2023 $ 1.45
+8.04%
$ 3.26 million $ 61,226
Apr 27, 2023 $ 1.34
+5.13%
$ 3.02 million $ 57,124
Apr 26, 2023 $ 1.28
-1.50%
$ 2.88 million $ 58,005
Apr 25, 2023 $ 1.31
+4.97%
$ 2.95 million $ 55,158
Apr 24, 2023 $ 1.25
+2.53%
$ 2.81 million $ 17,905
Apr 23, 2023 $ 1.22
-0.58%
$ 2.75 million $ 48,212
Apr 22, 2023 $ 1.22
-0.68%
$ 2.74 million $ 53,214
Apr 21, 2023 $ 1.22
-7.65%
$ 2.74 million $ 49,785
Apr 20, 2023 $ 1.32
+9.21%
$ 2.97 million $ 58,313
Apr 19, 2023 $ 1.22
-4.51%
$ 2.76 million $ 53,841
Apr 18, 2023 $ 1.3
+2.44%
$ 2.93 million $ 57,102
Apr 17, 2023 $ 1.27
-6.50%
$ 2.86 million $ 54,749
Apr 16, 2023 $ 1.35
+1.37%
$ 3.04 million $ 54,711
Apr 15, 2023 $ 1.27
-0.36%
$ 2.85 million $ 55,535
Apr 14, 2023 $ 1.27
+9.34%
$ 2.86 million $ 58,692
Apr 13, 2023 $ 1.16
-7.66%
$ 2.61 million $ 62,898
Apr 12, 2023 $ 1.23
-2.69%
$ 2.78 million $ 55,209
Apr 11, 2023 $ 1.21
-3.16%
$ 2.73 million $ 50,978
Apr 10, 2023 $ 1.23
+1.05%
$ 2.78 million $ 52,725
Apr 9, 2023 $ 1.22
+3.50%
$ 2.75 million $ 48,704
Apr 8, 2023 $ 1.17
+5.56%
$ 2.64 million $ 53,426
Apr 7, 2023 $ 1.11
+3.69%
$ 2.5 million $ 48,779
Apr 6, 2023 $ 1.07
-3.20%
$ 2.4 million $ 47,673
Apr 5, 2023 $ 1.19
+14.27%
$ 2.67 million $ 47,686
Apr 4, 2023 $ 1.04
-0.04%
$ 2.34 million $ 45,581
Apr 3, 2023 $ 1.01
+5.15%
$ 2.27 million $ 40,806
Apr 2, 2023 $ 0.96
-4.16%
$ 2.16 million $ 39,303
Apr 1, 2023 $ 0.994
+3.82%
$ 2.24 million $ 42,430
Mar 31, 2023 $ 0.956
-0.40%
$ 2.15 million $ 41,198
Mar 30, 2023 $ 0.949
-0.08%
$ 2.14 million $ 39,682
Mar 29, 2023 $ 0.946
-1.62%
$ 2.13 million $ 42,228
Mar 28, 2023 $ 0.968
-0.62%
$ 2.18 million $ 39,768
Mar 27, 2023 $ 0.977
-2.39%
$ 2.2 million $ 40,050
Mar 26, 2023 $ 1
-0.17%
$ 2.26 million $ 43,470
Mar 25, 2023 $ 0.996
+1.20%
$ 2.24 million $ 40,784
Mar 24, 2023 $ 0.987
-3.06%
$ 2.22 million $ 42,348
Mar 23, 2023 $ 1.02
+0.52%
$ 2.3 million $ 73,015
Mar 22, 2023 $ 1.02
-2.51%
$ 2.29 million $ 88,855
Mar 21, 2023 $ 1.05
+3.72%
$ 2.35 million $ 87,880
Mar 20, 2023 $ 1.01
-2.81%
$ 2.28 million $ 84,990
Mar 19, 2023 $ 1.04
+1.21%
$ 2.33 million $ 90,096
Mar 18, 2023 $ 1.02
-4.65%
$ 2.29 million $ 85,454
Mar 17, 2023 $ 1.07
+5.04%
$ 2.41 million $ 90,334
Mar 16, 2023 $ 1.02
+3.05%
$ 2.3 million $ 83,942
Mar 15, 2023 $ 0.989
-7.30%
$ 2.23 million $ 84,179
Mar 14, 2023 $ 1.07
+3.29%
$ 2.4 million $ 91,994
Mar 13, 2023 $ 1.02
+1.76%
$ 2.29 million $ 93,012
Mar 12, 2023 $ 0.993
-0.11%
$ 2.24 million $ 86,057
Mar 11, 2023 $ 0.984
-1.43%
$ 2.22 million $ 83,975