Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UFC Fan Token Historical Data

UFC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2025 $0.0594
+0.63%
$1.15 million $752
Oct 25, 2025 $0.059
-0.63%
$1.15 million $395
Oct 24, 2025 $0.0575
-3.17%
$1.15 million $866
Oct 23, 2025 $0.0595
-9.80%
$1.15 million $198
Oct 22, 2025 $0.0659
-4.05%
$1.28 million $175
Oct 21, 2025 $0.0631
-15.22%
$1.23 million $580
Oct 20, 2025 $0.0744
+18.34%
$1.45 million $513
Oct 19, 2025 $0.0648
+0.00%
$1.22 million $430
Oct 12, 2025 $0.0706
+0.00%
$-- $0
Oct 11, 2025 $0.0706
+0.00%
$1.37 million $7
Oct 10, 2025 $0.0706
-7.38%
$1.37 million $139
Oct 9, 2025 $0.0762
+1.67%
$1.48 million $17
Oct 8, 2025 $0.0825
+10.41%
$1.6 million $184
Oct 7, 2025 $0.0747
-3.24%
$1.45 million $130
Oct 6, 2025 $0.0772
-4.46%
$1.5 million $24
Oct 5, 2025 $0.0808
+7.86%
$1.57 million $63
Oct 4, 2025 $0.0805
-13.22%
$1.56 million $368
Oct 3, 2025 $0.0787
-14.28%
$1.53 million $751
Oct 2, 2025 $0.0918
+13.79%
$1.78 million $1,456
Oct 1, 2025 $0.0807
-4.61%
$1.57 million $426
Sep 30, 2025 $0.0846
-0.15%
$1.64 million $504
Sep 29, 2025 $0.0847
-14.45%
$1.65 million $254
Sep 28, 2025 $0.0916
-7.55%
$1.92 million $23
Sep 27, 2025 $0.099
+3.86%
$1.92 million $327
Sep 26, 2025 $0.0953
-1.66%
$1.85 million $173
Sep 25, 2025 $0.0913
-6.54%
$1.77 million $21
Sep 24, 2025 $0.0978
-0.64%
$1.9 million $398
Sep 17, 2025 $0.126
-0.01%
$-- $6
Sep 16, 2025 $0.127
-1.07%
$2.46 million $6
Sep 15, 2025 $0.128
-0.80%
$2.48 million $35
Sep 14, 2025 $0.129
+1.47%
$2.51 million $18
Sep 13, 2025 $0.127
-2.65%
$2.47 million $188
Sep 12, 2025 $0.131
+1.92%
$2.54 million $536
Sep 11, 2025 $0.128
+0.38%
$2.49 million $77
Sep 10, 2025 $0.128
-2.25%
$2.48 million $65
Sep 9, 2025 $0.131
+2.68%
$2.54 million $35
Sep 8, 2025 $0.127
-5.65%
$2.47 million $33
Sep 7, 2025 $0.129
+0.00%
$2.51 million $19
Sep 6, 2025 $0.129
+2.94%
$2.51 million $41
Sep 5, 2025 $0.126
-0.91%
$2.44 million $5
Sep 4, 2025 $0.127
+1.56%
$2.46 million $28
Sep 3, 2025 $0.136
+6.06%
$2.64 million $94
Sep 2, 2025 $0.128
+1.64%
$2.49 million $505
Sep 1, 2025 $0.126
-0.11%
$2.45 million $152
Aug 31, 2025 $0.126
-0.74%
$2.45 million $514
Aug 30, 2025 $0.129
-0.21%
$2.47 million $191
Aug 29, 2025 $0.129
-1.68%
$2.51 million $518
Aug 28, 2025 $0.131
+0.06%
$2.55 million $82
Aug 27, 2025 $0.137
+3.16%
$2.66 million $129
Aug 26, 2025 $0.133
-0.37%
$2.57 million $33