UFC Fan Token Historical Data

UFC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.129
+1.47%
$ 2.51 million $ 18
Sep 13, 2025 $ 0.127
-2.65%
$ 2.47 million $ 188
Sep 12, 2025 $ 0.131
+1.92%
$ 2.54 million $ 536
Sep 11, 2025 $ 0.128
+0.38%
$ 2.49 million $ 77
Sep 10, 2025 $ 0.128
-2.25%
$ 2.48 million $ 65
Sep 9, 2025 $ 0.131
+2.68%
$ 2.54 million $ 35
Sep 8, 2025 $ 0.127
-5.65%
$ 2.47 million $ 33
Sep 7, 2025 $ 0.129
+0.00%
$ 2.51 million $ 19
Sep 6, 2025 $ 0.129
+2.94%
$ 2.51 million $ 41
Sep 5, 2025 $ 0.126
-0.91%
$ 2.44 million $ 5
Sep 4, 2025 $ 0.127
+1.56%
$ 2.46 million $ 28
Sep 3, 2025 $ 0.136
+6.06%
$ 2.64 million $ 94
Sep 2, 2025 $ 0.128
+1.64%
$ 2.49 million $ 505
Sep 1, 2025 $ 0.126
-0.11%
$ 2.45 million $ 152
Aug 31, 2025 $ 0.126
-0.74%
$ 2.45 million $ 514
Aug 30, 2025 $ 0.129
-0.21%
$ 2.47 million $ 191
Aug 29, 2025 $ 0.129
-1.68%
$ 2.51 million $ 518
Aug 28, 2025 $ 0.131
+0.06%
$ 2.55 million $ 82
Aug 27, 2025 $ 0.137
+3.16%
$ 2.66 million $ 129
Aug 26, 2025 $ 0.133
-0.37%
$ 2.57 million $ 33
Aug 25, 2025 $ 0.133
-9.79%
$ 2.58 million $ 495
Aug 24, 2025 $ 0.148
+12.66%
$ 2.87 million $ 49
Aug 23, 2025 $ 0.148
+5.25%
$ 2.87 million $ 673
Aug 22, 2025 $ 0.139
-8.14%
$ 2.72 million $ 1,104
Aug 21, 2025 $ 0.156
+0.01%
$ 2.93 million $ 744
Aug 20, 2025 $ 0.148
-10.27%
$ 3.03 million $ 153
Aug 19, 2025 $ 0.165
-1.13%
$ 3.21 million $ 335
Aug 18, 2025 $ 0.167
-0.66%
$ 3.25 million $ 3
Aug 17, 2025 $ 0.194
+16.53%
$ 3.78 million $ 434
Aug 16, 2025 $ 0.167
+2.27%
$ 3.24 million $ 272
Aug 15, 2025 $ 0.163
-9.99%
$ 3.16 million $ 440
Aug 14, 2025 $ 0.203
-5.50%
$ 3.95 million $ 905
Aug 13, 2025 $ 0.215
+3.78%
$ 4.18 million $ 754
Aug 12, 2025 $ 0.209
+0.01%
$ 4.07 million $ 457
Aug 11, 2025 $ 0.209
+3.46%
$ 4.07 million $ 8
Aug 10, 2025 $ 0.203
-2.65%
$ 3.93 million $ 532
Aug 3, 2025 $ 0.206
+0.00%
$ -- $ 0
Aug 2, 2025 $ 0.206
+0.00%
$ 4 million $ 100
Aug 1, 2025 $ 0.211
-5.51%
$ 4 million $ 66
Jul 31, 2025 $ 0.223
-0.42%
$ 4.33 million $ 32
Jul 30, 2025 $ 0.21
-0.05%
$ 4.07 million $ 45
Jul 29, 2025 $ 0.221
+4.93%
$ 4.29 million $ 161
Jul 28, 2025 $ 0.21
-2.54%
$ 4.08 million $ 595
Jul 27, 2025 $ 0.216
-0.02%
$ 4.19 million $ 556
Jul 26, 2025 $ 0.216
-2.11%
$ 4.19 million $ 123
Jul 25, 2025 $ 0.22
-0.22%
$ 4.28 million $ 17
Jul 24, 2025 $ 0.221
-9.13%
$ 4.29 million $ 187
Jul 23, 2025 $ 0.243
-1.29%
$ 4.72 million $ 1,714
Jul 22, 2025 $ 0.246
+1.52%
$ 4.78 million $ 696
Jul 21, 2025 $ 0.242
-3.36%
$ 4.71 million $ 1,629