UFC Fan Token Historical Data

UFC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.133
-9.79%
$ 2.58 million $ 495
Aug 24, 2025 $ 0.148
+12.66%
$ 2.87 million $ 49
Aug 23, 2025 $ 0.148
+5.25%
$ 2.87 million $ 673
Aug 22, 2025 $ 0.139
-8.14%
$ 2.72 million $ 1,104
Aug 21, 2025 $ 0.156
+0.01%
$ 2.93 million $ 744
Aug 20, 2025 $ 0.148
-10.27%
$ 3.03 million $ 153
Aug 19, 2025 $ 0.165
-1.13%
$ 3.21 million $ 335
Aug 18, 2025 $ 0.167
-0.66%
$ 3.25 million $ 3
Aug 17, 2025 $ 0.194
+16.53%
$ 3.78 million $ 434
Aug 16, 2025 $ 0.167
+2.27%
$ 3.24 million $ 272
Aug 15, 2025 $ 0.163
-9.99%
$ 3.16 million $ 440
Aug 14, 2025 $ 0.203
-5.50%
$ 3.95 million $ 905
Aug 13, 2025 $ 0.215
+3.78%
$ 4.18 million $ 754
Aug 12, 2025 $ 0.209
+0.01%
$ 4.07 million $ 457
Aug 11, 2025 $ 0.209
+3.46%
$ 4.07 million $ 8
Aug 10, 2025 $ 0.203
-2.65%
$ 3.93 million $ 532
Aug 3, 2025 $ 0.206
+0.00%
$ -- $ 0
Aug 2, 2025 $ 0.206
+0.00%
$ 4 million $ 100
Aug 1, 2025 $ 0.211
-5.51%
$ 4 million $ 66
Jul 31, 2025 $ 0.223
-0.42%
$ 4.33 million $ 32
Jul 30, 2025 $ 0.21
-0.05%
$ 4.07 million $ 45
Jul 29, 2025 $ 0.221
+4.93%
$ 4.29 million $ 161
Jul 28, 2025 $ 0.21
-2.54%
$ 4.08 million $ 595
Jul 27, 2025 $ 0.216
-0.02%
$ 4.19 million $ 556
Jul 26, 2025 $ 0.216
-2.11%
$ 4.19 million $ 123
Jul 25, 2025 $ 0.22
-0.22%
$ 4.28 million $ 17
Jul 24, 2025 $ 0.221
-9.13%
$ 4.29 million $ 187
Jul 23, 2025 $ 0.243
-1.29%
$ 4.72 million $ 1,714
Jul 22, 2025 $ 0.246
+1.52%
$ 4.78 million $ 696
Jul 21, 2025 $ 0.242
-3.36%
$ 4.71 million $ 1,629
Jul 20, 2025 $ 0.251
+0.28%
$ 4.87 million $ 1,258
Jul 19, 2025 $ 0.25
+3.41%
$ 4.86 million $ 135
Jul 18, 2025 $ 0.261
+4.07%
$ 5.07 million $ 1,013
Jul 17, 2025 $ 0.251
-3.04%
$ 4.87 million $ 118
Jul 16, 2025 $ 0.259
-0.87%
$ 5.02 million $ 514
Jul 15, 2025 $ 0.261
-10.52%
$ 5.07 million $ 2,803
Jul 14, 2025 $ 0.236
-16.75%
$ 4.59 million $ 2,082
Jul 13, 2025 $ 0.279
-17.37%
$ 5.43 million $ 2,697
Jul 12, 2025 $ 0.338
-1.05%
$ 6.57 million $ 101
Jul 11, 2025 $ 0.342
+0.57%
$ 6.64 million $ 1,087
Jul 10, 2025 $ 0.339
+0.79%
$ 6.59 million $ 123
Jul 9, 2025 $ 0.337
-5.91%
$ 6.54 million $ 215
Jul 8, 2025 $ 0.358
+0.74%
$ 6.95 million $ 3
Jun 23, 2025 $ 0.34
+0.20%
$ 6.6 million $ 3
Jun 22, 2025 $ 0.339
+0.00%
$ 6.59 million $ 5
Jun 21, 2025 $ 0.455
+17.29%
$ 8.84 million $ 255
Jun 20, 2025 $ 0.388
-14.04%
$ 7.54 million $ 10
Jun 19, 2025 $ 0.452
+7.70%
$ 8.77 million $ 2
Jun 18, 2025 $ 0.419
-7.14%
$ 8.14 million $ 62
Jun 17, 2025 $ 0.451
+27.15%
$ 8.77 million $ 48