Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFC Fan Token Historical Data

UFC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2025 $0.133
-9.79%
$2.58 million $495
Aug 24, 2025 $0.148
+12.66%
$2.87 million $49
Aug 23, 2025 $0.148
+5.25%
$2.87 million $673
Aug 22, 2025 $0.139
-8.14%
$2.72 million $1,104
Aug 21, 2025 $0.156
+0.01%
$2.93 million $744
Aug 20, 2025 $0.148
-10.27%
$3.03 million $153
Aug 19, 2025 $0.165
-1.13%
$3.21 million $335
Aug 18, 2025 $0.167
-0.66%
$3.25 million $3
Aug 17, 2025 $0.194
+16.53%
$3.78 million $434
Aug 16, 2025 $0.167
+2.27%
$3.24 million $272
Aug 15, 2025 $0.163
-9.99%
$3.16 million $440
Aug 14, 2025 $0.203
-5.50%
$3.95 million $905
Aug 13, 2025 $0.215
+3.78%
$4.18 million $754
Aug 12, 2025 $0.209
+0.01%
$4.07 million $457
Aug 11, 2025 $0.209
+3.46%
$4.07 million $8
Aug 10, 2025 $0.203
-2.65%
$3.93 million $532
Aug 3, 2025 $0.206
+0.00%
$-- $0
Aug 2, 2025 $0.206
+0.00%
$4 million $100
Aug 1, 2025 $0.211
-5.51%
$4 million $66
Jul 31, 2025 $0.223
-0.42%
$4.33 million $32
Jul 30, 2025 $0.21
-0.05%
$4.07 million $45
Jul 29, 2025 $0.221
+4.93%
$4.29 million $161
Jul 28, 2025 $0.21
-2.54%
$4.08 million $595
Jul 27, 2025 $0.216
-0.02%
$4.19 million $556
Jul 26, 2025 $0.216
-2.11%
$4.19 million $123
Jul 25, 2025 $0.22
-0.22%
$4.28 million $17
Jul 24, 2025 $0.221
-9.13%
$4.29 million $187
Jul 23, 2025 $0.243
-1.29%
$4.72 million $1,714
Jul 22, 2025 $0.246
+1.52%
$4.78 million $696
Jul 21, 2025 $0.242
-3.36%
$4.71 million $1,629
Jul 20, 2025 $0.251
+0.28%
$4.87 million $1,258
Jul 19, 2025 $0.25
+3.41%
$4.86 million $135
Jul 18, 2025 $0.261
+4.07%
$5.07 million $1,013
Jul 17, 2025 $0.251
-3.04%
$4.87 million $118
Jul 16, 2025 $0.259
-0.87%
$5.02 million $514
Jul 15, 2025 $0.261
-10.52%
$5.07 million $2,803
Jul 14, 2025 $0.236
-16.75%
$4.59 million $2,082
Jul 13, 2025 $0.279
-17.37%
$5.43 million $2,697
Jul 12, 2025 $0.338
-1.05%
$6.57 million $101
Jul 11, 2025 $0.342
+0.57%
$6.64 million $1,087
Jul 10, 2025 $0.339
+0.79%
$6.59 million $123
Jul 9, 2025 $0.337
-5.91%
$6.54 million $215
Jul 8, 2025 $0.358
+0.74%
$6.95 million $3
Jun 23, 2025 $0.34
+0.20%
$6.6 million $3
Jun 22, 2025 $0.339
+0.00%
$6.59 million $5
Jun 21, 2025 $0.455
+17.29%
$8.84 million $255
Jun 20, 2025 $0.388
-14.04%
$7.54 million $10
Jun 19, 2025 $0.452
+7.70%
$8.77 million $2
Jun 18, 2025 $0.419
-7.14%
$8.14 million $62
Jun 17, 2025 $0.451
+27.15%
$8.77 million $48