UFC Fan Token Historical Data

UFC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.251
+0.28%
$ 4.87 million $ 1,258
Jul 19, 2025 $ 0.25
+3.41%
$ 4.86 million $ 135
Jul 18, 2025 $ 0.261
+4.07%
$ 5.07 million $ 1,013
Jul 17, 2025 $ 0.251
-3.04%
$ 4.87 million $ 118
Jul 16, 2025 $ 0.259
-0.87%
$ 5.02 million $ 514
Jul 15, 2025 $ 0.261
-10.52%
$ 5.07 million $ 2,803
Jul 14, 2025 $ 0.236
-16.75%
$ 4.59 million $ 2,082
Jul 13, 2025 $ 0.279
-17.37%
$ 5.43 million $ 2,697
Jul 12, 2025 $ 0.338
-1.05%
$ 6.57 million $ 101
Jul 11, 2025 $ 0.342
+0.57%
$ 6.64 million $ 1,087
Jul 10, 2025 $ 0.339
+0.79%
$ 6.59 million $ 123
Jul 9, 2025 $ 0.337
-5.91%
$ 6.54 million $ 215
Jul 8, 2025 $ 0.358
+0.74%
$ 6.95 million $ 3
Jun 23, 2025 $ 0.34
+0.20%
$ 6.6 million $ 3
Jun 22, 2025 $ 0.339
+0.00%
$ 6.59 million $ 5
Jun 21, 2025 $ 0.455
+17.29%
$ 8.84 million $ 255
Jun 20, 2025 $ 0.388
-14.04%
$ 7.54 million $ 10
Jun 19, 2025 $ 0.452
+7.70%
$ 8.77 million $ 2
Jun 18, 2025 $ 0.419
-7.14%
$ 8.14 million $ 62
Jun 17, 2025 $ 0.451
+27.15%
$ 8.77 million $ 48
Jun 16, 2025 $ 0.352
-21.39%
$ 6.83 million $ 11
Jun 15, 2025 $ 0.451
+0.00%
$ 8.76 million $ 64
Jun 14, 2025 $ 0.451
-0.01%
$ 8.76 million $ 61
Jun 13, 2025 $ 0.451
+21.78%
$ 8.76 million $ 63
Jun 12, 2025 $ 0.467
+0.34%
$ 9.07 million $ 3
Jun 11, 2025 $ 0.458
+0.02%
$ -- $ 6
Jun 10, 2025 $ 0.457
-0.28%
$ 8.88 million $ 29
Jun 9, 2025 $ 0.396
-11.94%
$ 7.69 million $ 307
Jun 8, 2025 $ 0.45
+4.16%
$ 8.73 million $ 1
Jun 7, 2025 $ 0.432
+0.02%
$ 8.39 million $ 17
Jun 6, 2025 $ 0.432
-3.57%
$ 8.38 million $ 152
Jun 5, 2025 $ 0.497
+11.08%
$ 9.65 million $ 3
Jun 4, 2025 $ 0.448
-9.19%
$ 8.69 million $ 58
Jun 3, 2025 $ 0.493
-0.09%
$ 9.57 million $ 1
Jun 2, 2025 $ 0.493
+1.16%
$ 9.58 million $ 40
Jun 1, 2025 $ 0.438
+0.00%
$ 8.51 million $ 0
May 31, 2025 $ 0.438
+0.00%
$ 8.51 million $ 287
May 30, 2025 $ 0.438
-0.78%
$ 8.51 million $ 441
May 29, 2025 $ 0.495
+0.64%
$ 9.62 million $ 514
May 28, 2025 $ 0.492
-0.54%
$ 9.56 million $ 604
May 27, 2025 $ 0.495
+0.00%
$ 9.61 million $ 1,105
May 26, 2025 $ 0.441
-0.42%
$ -- $ 0
May 25, 2025 $ 0.443
-10.71%
$ 8.6 million $ 0
May 24, 2025 $ 0.496
+11.99%
$ 9.63 million $ 1
May 23, 2025 $ 0.443
+5.01%
$ 8.6 million $ 66
May 22, 2025 $ 0.422
-1.20%
$ 8.19 million $ 116
Oct 9, 2024 $ 0.281
+3.80%
$ -- $ 155
Oct 8, 2024 $ 0.27
-4.35%
$ 5.24 million $ 350
Oct 7, 2024 $ 0.275
-3.86%
$ 5.35 million $ 632
Oct 6, 2024 $ 0.286
+18.86%
$ 5.56 million $ 41