UFC Fan Token Historical Data

UFC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.24
+1.74%
$ 4.67 million $ 158
Oct 4, 2024 $ 0.236
+0.05%
$ 4.59 million $ 301
Oct 3, 2024 $ 0.236
-18.44%
$ 4.58 million $ 430
Oct 2, 2024 $ 0.289
-12.95%
$ 5.62 million $ 130
Oct 1, 2024 $ 0.332
-2.59%
$ 6.45 million $ 32
Sep 30, 2024 $ 0.341
-3.36%
$ 6.63 million $ 39
Sep 29, 2024 $ 0.353
+0.37%
$ 6.85 million $ 35
Sep 28, 2024 $ 0.351
+7.32%
$ 6.82 million $ 341
Sep 27, 2024 $ 0.327
-15.57%
$ 6.35 million $ 7
Sep 26, 2024 $ 0.388
-4.83%
$ 7.53 million $ 720
Sep 25, 2024 $ 0.401
+8.15%
$ 8.02 million $ 966
Sep 24, 2024 $ 0.371
+3.85%
$ 7.41 million $ 113
Sep 23, 2024 $ 0.356
+3.36%
$ 6.92 million $ 297
Sep 22, 2024 $ 0.34
+1.64%
$ 6.61 million $ 729
Sep 21, 2024 $ 0.335
-1.86%
$ 6.5 million $ 137
Sep 20, 2024 $ 0.34
-1.87%
$ 6.61 million $ 255
Sep 19, 2024 $ 0.349
+2.01%
$ 6.79 million $ 114
Sep 18, 2024 $ 0.341
+2.90%
$ 6.63 million $ 273
Sep 17, 2024 $ 0.327
-2.32%
$ 6.34 million $ 363
Sep 16, 2024 $ 0.326
-3.35%
$ 6.34 million $ 360
Sep 15, 2024 $ 0.336
-9.29%
$ 6.53 million $ 399
Sep 14, 2024 $ 0.379
+7.40%
$ 7.37 million $ 4,360
Sep 13, 2024 $ 0.357
-0.67%
$ 6.94 million $ 790
Sep 11, 2024 $ 0.289
-1.51%
$ -- $ 175
Sep 10, 2024 $ 0.293
-27.80%
$ 5.69 million $ 177
Sep 9, 2024 $ 0.336
+0.11%
$ -- $ 2
Sep 8, 2024 $ 0.335
+2.54%
$ 6.51 million $ 2
Sep 7, 2024 $ 0.335
+3.07%
$ -- $ 3
Sep 6, 2024 $ 0.325
-15.36%
$ 6.31 million $ 3
Sep 5, 2024 $ 0.384
+26.04%
$ 7.46 million $ 103
Sep 4, 2024 $ 0.304
+4.29%
$ 5.91 million $ 362
Sep 3, 2024 $ 0.292
-1.13%
$ 5.67 million $ 3
Aug 29, 2024 $ 0.303
-0.86%
$ 5.89 million $ 13
Aug 28, 2024 $ 0.306
-2.64%
$ 5.95 million $ 14
Aug 27, 2024 $ 0.315
-3.69%
$ 6.12 million $ 0
Aug 26, 2024 $ 0.327
-21.90%
$ 6.35 million $ 9
Aug 25, 2024 $ 0.418
+12.38%
$ 8.12 million $ 4
Aug 24, 2024 $ 0.372
-2.86%
$ 7.23 million $ 25
Aug 23, 2024 $ 0.383
+4.70%
$ 7.44 million $ 5
Aug 22, 2024 $ 0.365
+2.77%
$ 7.1 million $ 61
Aug 21, 2024 $ 0.355
+4.10%
$ 6.9 million $ 7
Aug 20, 2024 $ 0.341
+2.11%
$ 6.63 million $ 48
Aug 19, 2024 $ 0.334
-9.41%
$ 6.49 million $ 47
Aug 18, 2024 $ 0.369
+12.75%
$ 7.17 million $ 4
Aug 17, 2024 $ 0.327
-13.90%
$ 6.35 million $ 3
Aug 16, 2024 $ 0.38
-0.83%
$ 7.37 million $ 12
Aug 15, 2024 $ 0.383
+1.71%
$ 7.44 million $ 51
Aug 14, 2024 $ 0.377
+4.57%
$ 7.32 million $ 4
Aug 13, 2024 $ 0.361
+0.25%
$ 7.01 million $ 20
Aug 12, 2024 $ 0.36
+2.30%
$ 7 million $ 9