Coinranking
UFC Fan Token Historical Data
UFC
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 31, 2025 | $ 0.438 | +0.00% | ||
| May 30, 2025 | $ 0.438 | -0.78% | ||
| May 29, 2025 | $ 0.495 | +0.64% | ||
| May 28, 2025 | $ 0.492 | -0.54% | ||
| May 27, 2025 | $ 0.495 | +0.00% | ||
| May 26, 2025 | $ 0.441 | -0.42% | ||
| May 25, 2025 | $ 0.443 | -10.71% | ||
| May 24, 2025 | $ 0.496 | +11.99% | ||
| May 23, 2025 | $ 0.443 | +5.01% | ||
| May 22, 2025 | $ 0.422 | -1.20% | ||
| Oct 9, 2024 | $ 0.281 | +3.80% | ||
| Oct 8, 2024 | $ 0.27 | -4.35% | ||
| Oct 7, 2024 | $ 0.275 | -3.86% | ||
| Oct 6, 2024 | $ 0.286 | +18.86% | ||
| Oct 5, 2024 | $ 0.24 | +1.74% | ||
| Oct 4, 2024 | $ 0.236 | +0.05% | ||
| Oct 3, 2024 | $ 0.236 | -18.44% | ||
| Oct 2, 2024 | $ 0.289 | -12.95% | ||
| Oct 1, 2024 | $ 0.332 | -2.59% | ||
| Sep 30, 2024 | $ 0.341 | -3.36% | ||
| Sep 29, 2024 | $ 0.353 | +0.37% | ||
| Sep 28, 2024 | $ 0.351 | +7.32% | ||
| Sep 27, 2024 | $ 0.327 | -15.57% | ||
| Sep 26, 2024 | $ 0.388 | -4.83% | ||
| Sep 25, 2024 | $ 0.401 | +8.15% | ||
| Sep 24, 2024 | $ 0.371 | +3.85% | ||
| Sep 23, 2024 | $ 0.356 | +3.36% | ||
| Sep 22, 2024 | $ 0.34 | +1.64% | ||
| Sep 21, 2024 | $ 0.335 | -1.86% | ||
| Sep 20, 2024 | $ 0.34 | -1.87% | ||
| Sep 19, 2024 | $ 0.349 | +2.01% | ||
| Sep 18, 2024 | $ 0.341 | +2.90% | ||
| Sep 17, 2024 | $ 0.327 | -2.32% | ||
| Sep 16, 2024 | $ 0.326 | -3.35% | ||
| Sep 15, 2024 | $ 0.336 | -9.29% | ||
| Sep 14, 2024 | $ 0.379 | +7.40% | ||
| Sep 13, 2024 | $ 0.357 | -0.67% | ||
| Sep 11, 2024 | $ 0.289 | -1.51% | ||
| Sep 10, 2024 | $ 0.293 | -27.80% | ||
| Sep 9, 2024 | $ 0.336 | +0.11% | ||
| Sep 8, 2024 | $ 0.335 | +2.54% | ||
| Sep 7, 2024 | $ 0.335 | +3.07% | ||
| Sep 6, 2024 | $ 0.325 | -15.36% | ||
| Sep 5, 2024 | $ 0.384 | +26.04% | ||
| Sep 4, 2024 | $ 0.304 | +4.29% | ||
| Sep 3, 2024 | $ 0.292 | -1.13% | ||
| Aug 29, 2024 | $ 0.303 | -0.86% | ||
| Aug 28, 2024 | $ 0.306 | -2.64% | ||
| Aug 27, 2024 | $ 0.315 | -3.69% | ||
| Aug 26, 2024 | $ 0.327 | -21.90% | ||