Coinranking
UFC Fan Token Historical Data
UFC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 15, 2024 | $ 0.336 | -9.29% | ||
| Sep 14, 2024 | $ 0.379 | +7.40% | ||
| Sep 13, 2024 | $ 0.357 | -0.67% | ||
| Sep 11, 2024 | $ 0.289 | -1.51% | ||
| Sep 10, 2024 | $ 0.293 | -27.80% | ||
| Sep 9, 2024 | $ 0.336 | +0.11% | ||
| Sep 8, 2024 | $ 0.335 | +2.54% | ||
| Sep 7, 2024 | $ 0.335 | +3.07% | ||
| Sep 6, 2024 | $ 0.325 | -15.36% | ||
| Sep 5, 2024 | $ 0.384 | +26.04% | ||
| Sep 4, 2024 | $ 0.304 | +4.29% | ||
| Sep 3, 2024 | $ 0.292 | -1.13% | ||
| Aug 29, 2024 | $ 0.303 | -0.86% | ||
| Aug 28, 2024 | $ 0.306 | -2.64% | ||
| Aug 27, 2024 | $ 0.315 | -3.69% | ||
| Aug 26, 2024 | $ 0.327 | -21.90% | ||
| Aug 25, 2024 | $ 0.418 | +12.38% | ||
| Aug 24, 2024 | $ 0.372 | -2.86% | ||
| Aug 23, 2024 | $ 0.383 | +4.70% | ||
| Aug 22, 2024 | $ 0.365 | +2.77% | ||
| Aug 21, 2024 | $ 0.355 | +4.10% | ||
| Aug 20, 2024 | $ 0.341 | +2.11% | ||
| Aug 19, 2024 | $ 0.334 | -9.41% | ||
| Aug 18, 2024 | $ 0.369 | +12.75% | ||
| Aug 17, 2024 | $ 0.327 | -13.90% | ||
| Aug 16, 2024 | $ 0.38 | -0.83% | ||
| Aug 15, 2024 | $ 0.383 | +1.71% | ||
| Aug 14, 2024 | $ 0.377 | +4.57% | ||
| Aug 13, 2024 | $ 0.361 | +0.25% | ||
| Aug 12, 2024 | $ 0.36 | +2.30% | ||
| Aug 11, 2024 | $ 0.352 | -15.53% | ||
| Aug 10, 2024 | $ 0.417 | +14.12% | ||
| Aug 9, 2024 | $ 0.365 | -4.37% | ||
| Aug 8, 2024 | $ 0.383 | +6.55% | ||
| Aug 7, 2024 | $ 0.359 | -3.46% | ||
| Aug 6, 2024 | $ 0.371 | +13.50% | ||
| Aug 5, 2024 | $ 0.327 | -7.46% | ||
| Aug 4, 2024 | $ 0.351 | -2.63% | ||
| Aug 3, 2024 | $ 0.368 | -1.29% | ||
| Aug 2, 2024 | $ 0.378 | +0.15% | ||
| Aug 1, 2024 | $ 0.377 | -5.33% | ||
| Jul 31, 2024 | $ 0.401 | -3.21% | ||
| Jul 30, 2024 | $ 0.415 | +5.10% | ||
| Jul 29, 2024 | $ 0.394 | -4.00% | ||
| Jul 28, 2024 | $ 0.405 | -4.07% | ||
| Jul 27, 2024 | $ 0.426 | +0.11% | ||
| Jul 26, 2024 | $ 0.418 | +1.07% | ||
| Jul 25, 2024 | $ 0.408 | +2.37% | ||
| Jul 24, 2024 | $ 0.402 | -3.38% | ||
| Jul 23, 2024 | $ 0.412 | -15.57% | ||