UFC Fan Token Historical Data

UFC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.418
+12.38%
$ 8.12 million $ 4
Aug 24, 2024 $ 0.372
-2.86%
$ 7.23 million $ 25
Aug 23, 2024 $ 0.383
+4.70%
$ 7.44 million $ 5
Aug 22, 2024 $ 0.365
+2.77%
$ 7.1 million $ 61
Aug 21, 2024 $ 0.355
+4.10%
$ 6.9 million $ 7
Aug 20, 2024 $ 0.341
+2.11%
$ 6.63 million $ 48
Aug 19, 2024 $ 0.334
-9.41%
$ 6.49 million $ 47
Aug 18, 2024 $ 0.369
+12.75%
$ 7.17 million $ 4
Aug 17, 2024 $ 0.327
-13.90%
$ 6.35 million $ 3
Aug 16, 2024 $ 0.38
-0.83%
$ 7.37 million $ 12
Aug 15, 2024 $ 0.383
+1.71%
$ 7.44 million $ 51
Aug 14, 2024 $ 0.377
+4.57%
$ 7.32 million $ 4
Aug 13, 2024 $ 0.361
+0.25%
$ 7.01 million $ 20
Aug 12, 2024 $ 0.36
+2.30%
$ 7 million $ 9
Aug 11, 2024 $ 0.352
-15.53%
$ 6.84 million $ 1
Aug 10, 2024 $ 0.417
+14.12%
$ 8.09 million $ 39
Aug 9, 2024 $ 0.365
-4.37%
$ 7.1 million $ 582
Aug 8, 2024 $ 0.383
+6.55%
$ 7.43 million $ 459
Aug 7, 2024 $ 0.359
-3.46%
$ 6.97 million $ 197
Aug 6, 2024 $ 0.371
+13.50%
$ 7.21 million $ 313
Aug 5, 2024 $ 0.327
-7.46%
$ 6.36 million $ 1,928
Aug 4, 2024 $ 0.351
-2.63%
$ 6.82 million $ 1,822
Aug 3, 2024 $ 0.368
-1.29%
$ 7.14 million $ 1,113
Aug 2, 2024 $ 0.378
+0.15%
$ 7.34 million $ 728
Aug 1, 2024 $ 0.377
-5.33%
$ 7.33 million $ 608
Jul 31, 2024 $ 0.401
-3.21%
$ 7.8 million $ 337
Jul 30, 2024 $ 0.415
+5.10%
$ 8.06 million $ 6,257
Jul 29, 2024 $ 0.394
-4.00%
$ 7.64 million $ 616
Jul 28, 2024 $ 0.405
-4.07%
$ 7.87 million $ 1,294
Jul 27, 2024 $ 0.426
+0.11%
$ 8.28 million $ 1,874
Jul 26, 2024 $ 0.418
+1.07%
$ 8.13 million $ 767
Jul 25, 2024 $ 0.408
+2.37%
$ 7.92 million $ 3,415
Jul 24, 2024 $ 0.402
-3.38%
$ 7.8 million $ 5,980
Jul 23, 2024 $ 0.412
-15.57%
$ 8.01 million $ 4,870
Jul 22, 2024 $ 0.488
+13.64%
$ 9.48 million $ 33
Jul 21, 2024 $ 0.43
-6.69%
$ 8.35 million $ 14
Jul 20, 2024 $ 0.46
-8.43%
$ 8.93 million $ 12
Jul 19, 2024 $ 0.502
+2.93%
$ 9.75 million $ 212
Jul 18, 2024 $ 0.487
+3.42%
$ 9.45 million $ 36
Jul 17, 2024 $ 0.47
+5.70%
$ 9.12 million $ 55
Jul 16, 2024 $ 0.444
-10.62%
$ 8.62 million $ 4
Jul 15, 2024 $ 0.497
+9.31%
$ 9.65 million $ 9
Jul 14, 2024 $ 0.467
+0.15%
$ -- $ 47
Jul 13, 2024 $ 0.467
+9.46%
$ 9.06 million $ 48
Jul 12, 2024 $ 0.426
-3.76%
$ 8.27 million $ 41
Jul 11, 2024 $ 0.442
+5.28%
$ 8.58 million $ 177
Jul 10, 2024 $ 0.419
+6.53%
$ 8.15 million $ 101
Jul 9, 2024 $ 0.393
-4.54%
$ 7.64 million $ 35
Jul 8, 2024 $ 0.414
+2.16%
$ 8.04 million $ 69
Jul 7, 2024 $ 0.405
-3.74%
$ 7.87 million $ 183