UFC Fan Token Historical Data

UFC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.516
-0.19%
$ 10.03 million $ 183
Jun 21, 2024 $ 0.517
-7.12%
$ 10.04 million $ 210
Jun 20, 2024 $ 0.556
+7.92%
$ 10.79 million $ 61
Jun 19, 2024 $ 0.514
+8.99%
$ 9.99 million $ 108
Jun 18, 2024 $ 0.473
-4.08%
$ 9.18 million $ 193
Jun 17, 2024 $ 0.493
-5.97%
$ 9.57 million $ 197
Jun 16, 2024 $ 0.524
-2.88%
$ 10.18 million $ 204
Jun 15, 2024 $ 0.54
+1.66%
$ 10.49 million $ 174
Jun 14, 2024 $ 0.532
-3.50%
$ 10.33 million $ 73
Jun 13, 2024 $ 0.551
-6.43%
$ 10.7 million $ 54
Jun 12, 2024 $ 0.589
+2.40%
$ 11.43 million $ 20
Jun 11, 2024 $ 0.574
-7.04%
$ 11.15 million $ 112
Jun 10, 2024 $ 0.618
+5.57%
$ 12.01 million $ 289
Jun 9, 2024 $ 0.688
+11.34%
$ 13.37 million $ 110
Jun 8, 2024 $ 0.619
+5.87%
$ 12.01 million $ 400
Jun 7, 2024 $ 0.585
-3.01%
$ 11.37 million $ 516
Jun 6, 2024 $ 0.604
-4.13%
$ 11.73 million $ 243
Jun 5, 2024 $ 0.629
+1.14%
$ 12.22 million $ 262
Jun 4, 2024 $ 0.623
+2.16%
$ 12.1 million $ 9
Jun 3, 2024 $ 0.611
+2.09%
$ 11.86 million $ 639
Jun 2, 2024 $ 0.598
-3.32%
$ 11.62 million $ 246
Jun 1, 2024 $ 0.62
-7.69%
$ 12.04 million $ 103
May 31, 2024 $ 0.672
+13.71%
$ 13.05 million $ 315
May 30, 2024 $ 0.593
-27.60%
$ 11.51 million $ 825
May 29, 2024 $ 0.818
+16.94%
$ 15.89 million $ 46
May 28, 2024 $ 0.7
-2.08%
$ 13.6 million $ 558
May 27, 2024 $ 0.714
+2.56%
$ 13.87 million $ 390
May 26, 2024 $ 0.697
-3.22%
$ 13.54 million $ 412
May 25, 2024 $ 0.721
+14.44%
$ 14 million $ 1,037
May 24, 2024 $ 0.631
+0.94%
$ 12.25 million $ 8
May 23, 2024 $ 0.625
-3.51%
$ 12.14 million $ 100
May 22, 2024 $ 0.648
-2.48%
$ 12.58 million $ 12
May 21, 2024 $ 0.664
-3.74%
$ 12.89 million $ 325
May 20, 2024 $ 0.687
+9.38%
$ 13.35 million $ 619
May 19, 2024 $ 0.629
-4.23%
$ 12.21 million $ 26
May 18, 2024 $ 0.657
-1.03%
$ 12.75 million $ 9
May 17, 2024 $ 0.664
-5.34%
$ 12.89 million $ 16
May 16, 2024 $ 0.702
+7.28%
$ 13.63 million $ 245
May 15, 2024 $ 0.653
+5.49%
$ 12.68 million $ 224
May 14, 2024 $ 0.619
-7.34%
$ 12.02 million $ 973
May 13, 2024 $ 0.669
-3.37%
$ 12.98 million $ 92
May 12, 2024 $ 0.694
+3.57%
$ 13.47 million $ 160
May 11, 2024 $ 0.669
-3.29%
$ 12.99 million $ 79
May 10, 2024 $ 0.693
-2.09%
$ 13.45 million $ 596
May 9, 2024 $ 0.708
+5.43%
$ 13.75 million $ 126
May 8, 2024 $ 0.673
-2.98%
$ 13.06 million $ 20
May 7, 2024 $ 0.695
+3.50%
$ 6.25 million $ 171
May 6, 2024 $ 0.672
-2.25%
$ 6.04 million $ 295
May 5, 2024 $ 0.688
+1.91%
$ 6.19 million $ 24
May 4, 2024 $ 0.675
-0.90%
$ 6.07 million $ 334