UFC Fan Token Historical Data

UFC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.488
+13.64%
$ 9.48 million $ 33
Jul 21, 2024 $ 0.43
-6.69%
$ 8.35 million $ 14
Jul 20, 2024 $ 0.46
-8.43%
$ 8.93 million $ 12
Jul 19, 2024 $ 0.502
+2.93%
$ 9.75 million $ 212
Jul 18, 2024 $ 0.487
+3.42%
$ 9.45 million $ 36
Jul 17, 2024 $ 0.47
+5.70%
$ 9.12 million $ 55
Jul 16, 2024 $ 0.444
-10.62%
$ 8.62 million $ 4
Jul 15, 2024 $ 0.497
+9.31%
$ 9.65 million $ 9
Jul 14, 2024 $ 0.467
+0.15%
$ -- $ 47
Jul 13, 2024 $ 0.467
+9.46%
$ 9.06 million $ 48
Jul 12, 2024 $ 0.426
-3.76%
$ 8.27 million $ 41
Jul 11, 2024 $ 0.442
+5.28%
$ 8.58 million $ 177
Jul 10, 2024 $ 0.419
+6.53%
$ 8.15 million $ 101
Jul 9, 2024 $ 0.393
-4.54%
$ 7.64 million $ 35
Jul 8, 2024 $ 0.414
+2.16%
$ 8.04 million $ 69
Jul 7, 2024 $ 0.405
-3.74%
$ 7.87 million $ 183
Jul 6, 2024 $ 0.422
+14.84%
$ 8.19 million $ 50
Jul 5, 2024 $ 0.367
-14.72%
$ 7.13 million $ 185
Jul 4, 2024 $ 0.437
+1.96%
$ 8.49 million $ 256
Jul 3, 2024 $ 0.429
-6.70%
$ 8.33 million $ 5
Jul 2, 2024 $ 0.46
+2.35%
$ 8.93 million $ 6
Jul 1, 2024 $ 0.449
-4.45%
$ 8.73 million $ 58
Jun 30, 2024 $ 0.471
+5.78%
$ 9.14 million $ 5
Jun 29, 2024 $ 0.444
-1.65%
$ 8.63 million $ 27
Jun 28, 2024 $ 0.452
-2.86%
$ 8.78 million $ 53
Jun 27, 2024 $ 0.465
-0.16%
$ 9.03 million $ 7
Jun 26, 2024 $ 0.466
-11.25%
$ 9.05 million $ 57
Jun 25, 2024 $ 0.525
+8.60%
$ 10.21 million $ 18
Jun 24, 2024 $ 0.484
-1.41%
$ 9.41 million $ 307
Jun 23, 2024 $ 0.491
-4.74%
$ 9.54 million $ 7
Jun 22, 2024 $ 0.516
-0.19%
$ 10.03 million $ 183
Jun 21, 2024 $ 0.517
-7.12%
$ 10.04 million $ 210
Jun 20, 2024 $ 0.556
+7.92%
$ 10.79 million $ 61
Jun 19, 2024 $ 0.514
+8.99%
$ 9.99 million $ 108
Jun 18, 2024 $ 0.473
-4.08%
$ 9.18 million $ 193
Jun 17, 2024 $ 0.493
-5.97%
$ 9.57 million $ 197
Jun 16, 2024 $ 0.524
-2.88%
$ 10.18 million $ 204
Jun 15, 2024 $ 0.54
+1.66%
$ 10.49 million $ 174
Jun 14, 2024 $ 0.532
-3.50%
$ 10.33 million $ 73
Jun 13, 2024 $ 0.551
-6.43%
$ 10.7 million $ 54
Jun 12, 2024 $ 0.589
+2.40%
$ 11.43 million $ 20
Jun 11, 2024 $ 0.574
-7.04%
$ 11.15 million $ 112
Jun 10, 2024 $ 0.618
+5.57%
$ 12.01 million $ 289
Jun 9, 2024 $ 0.688
+11.34%
$ 13.37 million $ 110
Jun 8, 2024 $ 0.619
+5.87%
$ 12.01 million $ 400
Jun 7, 2024 $ 0.585
-3.01%
$ 11.37 million $ 516
Jun 6, 2024 $ 0.604
-4.13%
$ 11.73 million $ 243
Jun 5, 2024 $ 0.629
+1.14%
$ 12.22 million $ 262
Jun 4, 2024 $ 0.623
+2.16%
$ 12.1 million $ 9
Jun 3, 2024 $ 0.611
+2.09%
$ 11.86 million $ 639