Veloce Historical Data

VEXT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0195
-11.94%
$ 2.88 million $ 833,388
Jul 27, 2024 $ 0.0221
+15.60%
$ 3.27 million $ 841,446
Jul 26, 2024 $ 0.0192
-2.56%
$ 2.83 million $ 516,807
Jul 25, 2024 $ 0.0197
-1.70%
$ 2.91 million $ 745,962
Jul 24, 2024 $ 0.02
-1.13%
$ 2.96 million $ 657,596
Jul 23, 2024 $ 0.0202
-8.94%
$ 2.99 million $ 760,210
Jul 22, 2024 $ 0.0222
-4.79%
$ 3.28 million $ 713,132
Jul 21, 2024 $ 0.0233
+6.94%
$ 3.45 million $ 859,064
Jul 20, 2024 $ 0.0218
-0.31%
$ 3.23 million $ 572,993
Jul 19, 2024 $ 0.022
-11.89%
$ 3.26 million $ 721,775
Jul 18, 2024 $ 0.025
+8.07%
$ 3.7 million $ 704,733
Jul 17, 2024 $ 0.0231
-4.57%
$ 3.42 million $ 643,236
Jul 16, 2024 $ 0.0242
+7.89%
$ 3.58 million $ 634,690
Jul 15, 2024 $ 0.0225
+13.07%
$ 3.32 million $ 500,390
Jul 14, 2024 $ 0.0199
-5.89%
$ 2.94 million $ 336,501
Jul 13, 2024 $ 0.0211
+4.10%
$ 3.12 million $ 566,017
Jul 12, 2024 $ 0.0203
+0.22%
$ 3 million $ 430,051
Jul 11, 2024 $ 0.0202
-19.52%
$ 2.99 million $ 615,901
Jul 10, 2024 $ 0.0251
-32.32%
$ 3.71 million $ 758,509
Jul 9, 2024 $ 0.0371
+110.66%
$ 5.49 million $ 400,894
Jul 8, 2024 $ 0.0176
+4.32%
$ 2.6 million $ 77,675
Jul 7, 2024 $ 0.0169
-0.53%
$ 2.5 million $ 44,110
Jul 6, 2024 $ 0.017
+3.95%
$ 2.44 million $ 64,003
Jul 5, 2024 $ 0.0163
-11.30%
$ 2.34 million $ 64,417
Jul 4, 2024 $ 0.0184
-10.62%
$ 2.64 million $ 106,241
Jul 3, 2024 $ 0.0206
-3.02%
$ 2.95 million $ 61,213
Jul 2, 2024 $ 0.0212
-3.42%
$ 3.05 million $ 66,995
Jul 1, 2024 $ 0.0219
-1.49%
$ 3.15 million $ 64,467
Jun 30, 2024 $ 0.022
-1.49%
$ 3.16 million $ 39,369
Jun 29, 2024 $ 0.0224
+0.31%
$ 3.21 million $ 59,290
Jun 28, 2024 $ 0.0223
+1.11%
$ 3.2 million $ 66,157
Jun 27, 2024 $ 0.0221
-2.42%
$ 3.17 million $ 71,260
Jun 26, 2024 $ 0.0226
-1.40%
$ 3.25 million $ 50,729
Jun 25, 2024 $ 0.0229
+5.30%
$ 3.29 million $ 73,965
Jun 24, 2024 $ 0.0218
-3.40%
$ 3.12 million $ 111,711
Jun 23, 2024 $ 0.0225
-0.82%
$ 3.23 million $ 226,858
Jun 22, 2024 $ 0.0227
-6.45%
$ 3.26 million $ 147,578
Jun 21, 2024 $ 0.0243
-5.54%
$ 3.49 million $ 114,841
Jun 20, 2024 $ 0.0257
+5.43%
$ 3.69 million $ 61,394
Jun 19, 2024 $ 0.0244
-1.60%
$ 3.5 million $ 49,722
Jun 18, 2024 $ 0.0247
-4.83%
$ 3.55 million $ 132,826
Jun 17, 2024 $ 0.026
-7.80%
$ 3.74 million $ 108,793
Jun 16, 2024 $ 0.0283
+0.07%
$ 4.06 million $ 46,868
Jun 15, 2024 $ 0.0285
+2.31%
$ 4.08 million $ 103,963
Jun 14, 2024 $ 0.0278
-3.40%
$ 3.99 million $ 171,953
Jun 13, 2024 $ 0.0288
-6.73%
$ 4.13 million $ 163,107
Jun 12, 2024 $ 0.0309
-3.53%
$ 4.43 million $ 252,791
Jun 11, 2024 $ 0.032
-8.91%
$ 4.59 million $ 345,021
Jun 10, 2024 $ 0.0351
-4.60%
$ 5.04 million $ 438,009
Jun 9, 2024 $ 0.0368
-2.85%
$ 5.28 million $ 354,357