Veloce Historical Data

VEXT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.00527
-2.73%
$ 954,607 $ 341,989
Sep 15, 2024 $ 0.00543
-7.33%
$ 982,167 $ 406,124
Sep 14, 2024 $ 0.00585
-2.96%
$ 1.06 million $ 433,502
Sep 13, 2024 $ 0.00603
+1.27%
$ 1.09 million $ 428,122
Sep 12, 2024 $ 0.00595
+3.46%
$ 1.08 million $ 418,441
Sep 11, 2024 $ 0.00575
-1.58%
$ 1.04 million $ 380,175
Sep 10, 2024 $ 0.00585
-0.22%
$ 1.06 million $ 430,625
Sep 9, 2024 $ 0.00586
-2.19%
$ 1.06 million $ 462,587
Sep 8, 2024 $ 0.00599
-1.67%
$ 1.08 million $ 562,328
Sep 7, 2024 $ 0.00609
+7.45%
$ 1.04 million $ 580,147
Sep 6, 2024 $ 0.00567
-8.95%
$ 969,083 $ 627,269
Sep 5, 2024 $ 0.00623
+8.33%
$ 1.06 million $ 755,291
Sep 4, 2024 $ 0.00575
+0.64%
$ 983,065 $ 421,254
Sep 3, 2024 $ 0.00571
-2.05%
$ 976,787 $ 375,698
Sep 2, 2024 $ 0.00583
-2.72%
$ 997,186 $ 413,136
Sep 1, 2024 $ 0.006
-2.33%
$ 1.03 million $ 339,944
Aug 31, 2024 $ 0.00614
-1.77%
$ 1.05 million $ 424,810
Aug 30, 2024 $ 0.00626
-8.00%
$ 1.07 million $ 699,916
Aug 29, 2024 $ 0.0068
-0.30%
$ 1.16 million $ 466,169
Aug 28, 2024 $ 0.00682
-2.86%
$ 1.17 million $ 430,495
Aug 27, 2024 $ 0.00702
+1.70%
$ 1.2 million $ 328,358
Aug 26, 2024 $ 0.0069
-2.53%
$ 1.18 million $ 462,877
Aug 25, 2024 $ 0.00708
-2.00%
$ 1.21 million $ 578,981
Aug 24, 2024 $ 0.00722
-0.61%
$ 1.24 million $ 529,106
Aug 23, 2024 $ 0.00727
-0.93%
$ 1.24 million $ 491,667
Aug 22, 2024 $ 0.00733
-2.19%
$ 1.25 million $ 564,476
Aug 21, 2024 $ 0.0075
-0.46%
$ 1.28 million $ 482,111
Aug 20, 2024 $ 0.00753
+0.00%
$ 1.29 million $ 512,034
Aug 19, 2024 $ 0.00753
-3.49%
$ 1.29 million $ 543,559
Aug 18, 2024 $ 0.00781
+3.30%
$ 1.33 million $ 698,382
Aug 17, 2024 $ 0.00756
+3.76%
$ 1.28 million $ 682,443
Aug 16, 2024 $ 0.00728
-10.09%
$ 1.23 million $ 635,140
Aug 15, 2024 $ 0.0081
+3.78%
$ 1.37 million $ 681,206
Aug 14, 2024 $ 0.00781
+0.00%
$ 1.32 million $ 841,166
Aug 13, 2024 $ 0.00781
-13.58%
$ 1.32 million $ 567,142
Aug 12, 2024 $ 0.00903
+4.67%
$ 1.53 million $ 660,942
Aug 11, 2024 $ 0.00867
-9.08%
$ 1.46 million $ 686,256
Aug 10, 2024 $ 0.00953
+3.63%
$ 1.41 million $ 787,201
Aug 9, 2024 $ 0.00921
-5.53%
$ 1.36 million $ 707,072
Aug 8, 2024 $ 0.00975
-12.81%
$ 1.44 million $ 771,296
Aug 7, 2024 $ 0.0112
-15.37%
$ 1.65 million $ 560,669
Aug 6, 2024 $ 0.0132
-3.77%
$ 1.95 million $ 735,196
Aug 5, 2024 $ 0.0137
-3.80%
$ 2.03 million $ 640,289
Aug 4, 2024 $ 0.0143
-0.54%
$ 2.11 million $ 579,508
Aug 3, 2024 $ 0.0144
-1.70%
$ 2.12 million $ 553,650
Aug 2, 2024 $ 0.0146
-3.85%
$ 2.16 million $ 519,614
Aug 1, 2024 $ 0.0152
-7.61%
$ 2.25 million $ 336,437
Jul 31, 2024 $ 0.0164
-9.29%
$ 2.43 million $ 437,687
Jul 30, 2024 $ 0.0181
-6.13%
$ 2.68 million $ 524,497
Jul 29, 2024 $ 0.0193
-1.04%
$ 2.85 million $ 536,814