Veloce Historical Data

VEXT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0018
-14.02%
$ 388,380 $ 2,718
Aug 31, 2025 $ 0.00209
+7.45%
$ 451,684 $ 392
Aug 30, 2025 $ 0.0023
+43.75%
$ 497,069 $ 2
Aug 29, 2025 $ 0.0016
-15.75%
$ 345,787 $ 32
Aug 28, 2025 $ 0.0019
+11.82%
$ 410,406 $ 100
Aug 27, 2025 $ 0.0016
+0.00%
$ 367,029 $ 32
Aug 26, 2025 $ 0.0016
-0.20%
$ 345,787 $ 32
Aug 25, 2025 $ 0.0016
-15.80%
$ 346,506 $ 33
Aug 24, 2025 $ 0.00169
-19.05%
$ 411,487 $ 226
Aug 23, 2025 $ 0.00209
-0.38%
$ 451,684 $ 165
Aug 22, 2025 $ 0.0021
-3.45%
$ 453,629 $ 66
Aug 21, 2025 $ 0.00217
-0.14%
$ 469,838 $ 0
Aug 20, 2025 $ 0.00218
-0.37%
$ 470,487 $ 64
Aug 19, 2025 $ 0.00218
+17.10%
$ 472,215 $ 29
Aug 18, 2025 $ 0.00187
-14.48%
$ 403,274 $ 781
Aug 17, 2025 $ 0.00218
+28.35%
$ 471,567 $ 9
Aug 16, 2025 $ 0.0017
-10.53%
$ 367,399 $ 2
Aug 15, 2025 $ 0.0019
+11.76%
$ 410,622 $ 168
Aug 14, 2025 $ 0.0017
-14.96%
$ 367,399 $ 2
Aug 13, 2025 $ 0.002
+5.66%
$ 432,026 $ 12,392
Aug 12, 2025 $ 0.00189
-2.32%
$ 408,890 $ 16,781
Aug 11, 2025 $ 0.00194
+4.20%
$ 418,618 $ 14,819
Aug 10, 2025 $ 0.00186
-12.97%
$ 401,761 $ 17,968
Aug 9, 2025 $ 0.00214
+6.37%
$ 461,827 $ 24,781
Aug 8, 2025 $ 0.00201
+8.30%
$ 434,179 $ 15,542
Aug 7, 2025 $ 0.00185
+1.14%
$ 400,897 $ 35,187
Aug 6, 2025 $ 0.00183
+52.84%
$ 396,364 $ 82,651
Aug 5, 2025 $ 0.0012
-53.85%
$ 259,340 $ 3
Aug 4, 2025 $ 0.0026
+19.98%
$ 561,904 $ 10
Aug 3, 2025 $ 0.00155
+5.08%
$ 335,413 $ 703
Aug 2, 2025 $ 0.00146
-9.32%
$ 319,205 $ 81,684
Aug 1, 2025 $ 0.00161
-2.72%
$ 347,732 $ 80,772
Jul 31, 2025 $ 0.00165
-1.96%
$ 357,241 $ 80,511
Jul 30, 2025 $ 0.00168
-1.92%
$ 364,157 $ 81,566
Jul 29, 2025 $ 0.00172
-4.71%
$ 371,721 $ 81,845
Jul 28, 2025 $ 0.0018
-0.66%
$ 390,091 $ 80,602
Jul 27, 2025 $ 0.00182
+4.70%
$ 392,686 $ 84,370
Jul 26, 2025 $ 0.00174
-2.17%
$ 375,267 $ 84,298
Jul 25, 2025 $ 0.00178
-7.45%
$ 384,040 $ 83,329
Jul 24, 2025 $ 0.00192
-5.47%
$ 414,944 $ 84,743
Jul 23, 2025 $ 0.00203
-12.05%
$ 438,933 $ 86,908
Jul 22, 2025 $ 0.00231
+0.92%
$ 499,049 $ 77,481
Jul 21, 2025 $ 0.00229
+3.67%
$ 494,476 $ 86,652
Jul 20, 2025 $ 0.00221
-7.73%
$ 476,969 $ 891
Jul 19, 2025 $ 0.00239
+1.61%
$ 516,952 $ 86,398
Jul 18, 2025 $ 0.00224
-13.31%
$ 484,318 $ 92,172
Jul 17, 2025 $ 0.00247
+13.11%
$ 533,160 $ 82,431
Jul 16, 2025 $ 0.00218
+10.46%
$ 471,567 $ 99,772
Jul 15, 2025 $ 0.00198
+6.57%
$ 427,137 $ 87,338
Jul 14, 2025 $ 0.00186
+5.18%
$ 401,219 $ 82,704