Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veloce Historical Data

VEXT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2025 $0.00174
-2.17%
$375,267 $84,298
Jul 25, 2025 $0.00178
-7.45%
$384,040 $83,329
Jul 24, 2025 $0.00192
-5.47%
$414,944 $84,743
Jul 23, 2025 $0.00203
-12.05%
$438,933 $86,908
Jul 22, 2025 $0.00231
+0.92%
$499,049 $77,481
Jul 21, 2025 $0.00229
+3.67%
$494,476 $86,652
Jul 20, 2025 $0.00221
-7.73%
$476,969 $891
Jul 19, 2025 $0.00239
+1.61%
$516,952 $86,398
Jul 18, 2025 $0.00224
-13.31%
$484,318 $92,172
Jul 17, 2025 $0.00247
+13.11%
$533,160 $82,431
Jul 16, 2025 $0.00218
+10.46%
$471,567 $99,772
Jul 15, 2025 $0.00198
+6.57%
$427,137 $87,338
Jul 14, 2025 $0.00186
+5.18%
$401,219 $82,704
Jul 13, 2025 $0.00176
-3.87%
$381,446 $85,641
Jul 12, 2025 $0.00184
-10.47%
$396,791 $84,360
Jul 11, 2025 $0.00205
-10.01%
$443,196 $95,970
Jul 10, 2025 $0.00167
+2.20%
$361,780 $85,248
Jul 9, 2025 $0.00164
+3.41%
$353,783 $79,969
Jul 8, 2025 $0.00158
-2.94%
$342,109 $79,994
Jul 7, 2025 $0.00163
+3.10%
$352,487 $80,051
Jul 6, 2025 $0.00158
+2.53%
$341,898 $77,930
Jul 5, 2025 $0.00154
-3.98%
$333,468 $79,687
Jul 4, 2025 $0.00161
-2.01%
$347,300 $66,481
Jul 3, 2025 $0.00164
-1.50%
$354,433 $61,005
Jul 2, 2025 $0.00166
+15.05%
$359,835 $58,800
Jul 1, 2025 $0.00151
-1.65%
$312,538 $52,299
Jun 30, 2025 $0.00154
-2.10%
$332,388 $58,105
Jun 29, 2025 $0.00157
-3.26%
$339,736 $59,836
Jun 28, 2025 $0.00162
-10.37%
$351,190 $65,178
Jun 27, 2025 $0.00181
+0.28%
$391,820 $59,290
Jun 26, 2025 $0.00181
+1.63%
$391,388 $58,653
Jun 25, 2025 $0.00178
-0.45%
$385,120 $57,277
Jun 24, 2025 $0.00179
+1.48%
$386,849 $58,946
Jun 23, 2025 $0.00176
+19.59%
$381,217 $59,052
Jun 22, 2025 $0.00148
-24.03%
$318,989 $68,334
Jun 21, 2025 $0.00183
-9.10%
$395,278 $74,047
Jun 20, 2025 $0.00201
+4.69%
$434,827 $101,675
Jun 19, 2025 $0.00192
+6.00%
$415,332 $119,735
Jun 18, 2025 $0.00181
+0.72%
$391,824 $104,484
Jun 17, 2025 $0.0018
+13.71%
$389,010 $261
Jun 16, 2025 $0.00158
+1.28%
$342,113 $106,156
Jun 15, 2025 $0.00161
-3.07%
$347,516 $96,632
Jun 14, 2025 $0.00165
+5.93%
$355,525 $61,151
Jun 13, 2025 $0.00155
-12.72%
$334,343 $56,242
Jun 12, 2025 $0.00177
+3.54%
$383,068 $113,505
Jun 11, 2025 $0.00171
+3.62%
$369,979 $112,085
Jun 10, 2025 $0.00166
+5.89%
$357,680 $55,523
Jun 9, 2025 $0.00156
-3.75%
$337,795 $81,250
Jun 8, 2025 $0.00162
+8.47%
$350,960 $114,592
Jun 7, 2025 $0.00151
-5.19%
$326,344 $80,399