Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRIME Historical Data

CRIME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.00013
+0.00%
$-- $107,652
Today, at 9 AM $0.000174
-14.17%
$-- $112,874
Today, at 8 AM $0.000201
+11.84%
$-- $121,048
Today, at 7 AM $0.000189
+4.53%
$-- $122,629
Today, at 6 AM $0.00018
-2.00%
$-- $126,330
Today, at 5 AM $0.000192
+4.64%
$-- $129,129
Today, at 4 AM $0.000184
+0.26%
$-- $133,945
Today, at 3 AM $0.000184
+9.46%
$-- $142,405
Today, at 2 AM $0.000168
+21.00%
$-- $150,376
Today, at 1 AM $0.00014
-24.76%
$-- $162,302
Today, at 12 AM $0.000184
-4.50%
$-- $162,370
Yesterday, at 11 PM $0.000182
-18.58%
$-- $168,270
Yesterday, at 10 PM $0.000222
-8.78%
$-- $175,993
Yesterday, at 9 PM $0.000242
+6.10%
$-- $197,147
Yesterday, at 8 PM $0.000227
-7.73%
$-- $226,271
Yesterday, at 7 PM $0.000255
-1.61%
$-- $272,576
Yesterday, at 6 PM $0.00026
+6.53%
$-- $319,045
Yesterday, at 5 PM $0.000247
-4.17%
$-- $356,926
Yesterday, at 4 PM $0.000257
-2.13%
$-- $365,980
Yesterday, at 3 PM $0.000264
-9.98%
$-- $365,227
Yesterday, at 2 PM $0.000293
-7.42%
$-- $363,100
Yesterday, at 1 PM $0.000318
-22.78%
$-- $351,159
Yesterday, at 12 PM $0.000397
-18.38%
$-- $338,351
Yesterday, at 11 AM $0.000487
-1.19%
$-- $327,094
Yesterday, at 10 AM $0.000511
+3.52%
$-- $325,988
Yesterday, at 9 AM $0.000514
-21.65%
$-- $322,284
Yesterday, at 8 AM $0.00068
+4.36%
$-- $313,447
Download