Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRIME Historical Data

CRIME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:55 AM $0.00013
+0.00%
$-- $107,652
11:54 AM $0.00014
-4.88%
$-- $107,581
11:51 AM $0.000154
+0.00%
$-- $107,776
11:49 AM $0.000154
+0.13%
$-- $107,845
11:48 AM $0.000153
+0.00%
$-- $107,741
11:47 AM $0.000154
+0.01%
$-- $107,602
11:46 AM $0.000148
-0.07%
$-- $107,350
11:43 AM $0.000155
-4.71%
$-- $107,699
11:42 AM $0.000162
-9.08%
$-- $107,533
11:40 AM $0.000179
+0.03%
$-- $107,901
11:39 AM $0.000176
-0.03%
$-- $107,696
11:38 AM $0.000176
-4.47%
$-- $107,669
11:37 AM $0.000182
+4.46%
$-- $107,592
11:36 AM $0.000174
-0.48%
$-- $107,566
11:35 AM $0.000175
+0.00%
$-- $112,962
11:34 AM $0.000182
+0.00%
$-- $113,271
11:32 AM $0.000174
+0.00%
$-- $113,455
11:30 AM $0.000181
+0.00%
$-- $113,476
11:29 AM $0.000181
+0.00%
$-- $113,506
11:24 AM $0.000173
+0.00%
$-- $113,437
11:17 AM $0.000184
+0.00%
$-- $113,831
11:16 AM $0.000183
+0.00%
$-- $113,851
11:15 AM $0.00017
+0.00%
$-- $113,819
11:13 AM $0.000182
+0.00%
$-- $113,983
9:45 AM $0.000174
+0.00%
$-- $112,874
9:44 AM $0.000174
+0.00%
$-- $113,052
9:43 AM $0.000167
+0.00%
$-- $113,062
9:42 AM $0.000166
+0.00%
$-- $113,012
9:37 AM $0.000166
+0.00%
$-- $115,674
9:36 AM $0.000166
-1.04%
$-- $115,676
9:35 AM $0.000168
+0.00%
$-- $115,580
9:34 AM $0.000176
+0.00%
$-- $115,601
9:33 AM $0.000176
-0.01%
$-- $116,196
9:32 AM $0.000173
+0.00%
$-- $116,678
9:24 AM $0.000187
+0.00%
$-- $121,349
9:23 AM $0.000187
+0.00%
$-- $121,404
9:19 AM $0.000185
+0.00%
$-- $121,373
9:16 AM $0.000185
+0.00%
$-- $121,507
9:15 AM $0.000185
+0.00%
$-- $121,596
9:13 AM $0.000185
+0.00%
$-- $121,773
9:11 AM $0.000185
+0.00%
$-- $121,857
9:10 AM $0.000185
+0.00%
$-- $121,794
9:09 AM $0.000172
-7.05%
$-- $121,909
9:08 AM $0.00019
+0.01%
$-- $121,414
9:07 AM $0.000203
+0.00%
$-- $121,376
9:02 AM $0.000203
+0.00%
$-- $121,119
8:57 AM $0.000201
+0.02%
$-- $121,048
8:52 AM $0.000215
-7.03%
$-- $120,254
8:51 AM $0.000223
+0.00%
$-- $120,026
8:49 AM $0.000223
+0.00%
$-- $120,021
Download