Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRIME Historical Data

CRIME Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:54 AM $0.000177
-5.03%
$-- $163,818
12:52 AM $0.000177
-6.22%
$-- $163,541
12:51 AM $0.000189
+6.19%
$-- $163,078
12:50 AM $0.000173
+0.00%
$-- $163,061
12:49 AM $0.000161
+0.00%
$-- $163,063
12:48 AM $0.000173
-0.06%
$-- $163,179
12:47 AM $0.000161
-8.46%
$-- $164,233
12:44 AM $0.000189
+0.00%
$-- $166,034
12:43 AM $0.000176
+0.00%
$-- $165,974
12:42 AM $0.000176
+1.47%
$-- $165,971
12:41 AM $0.000187
+3.49%
$-- $166,535
12:40 AM $0.000179
+0.59%
$-- $167,379
12:39 AM $0.000168
-3.10%
$-- $168,178
12:38 AM $0.000171
+4.51%
$-- $167,983
12:37 AM $0.000161
+0.00%
$-- $167,852
12:36 AM $0.000157
+0.00%
$-- $167,904
12:35 AM $0.00015
+0.00%
$-- $168,110
12:32 AM $0.000149
+0.00%
$-- $168,250
12:30 AM $0.00016
+0.03%
$-- $168,378
12:29 AM $0.000158
+0.00%
$-- $168,316
12:28 AM $0.000146
+0.00%
$-- $168,762
12:27 AM $0.000158
+8.56%
$-- $168,770
12:26 AM $0.000146
-6.15%
$-- $168,859
12:25 AM $0.000144
-4.28%
$-- $168,850
12:24 AM $0.000149
+3.91%
$-- $168,778
12:23 AM $0.000143
+9.14%
$-- $168,029
12:22 AM $0.000131
-4.33%
$-- $167,024
12:18 AM $0.000148
-1.91%
$-- $167,108
12:16 AM $0.000151
-0.92%
$-- $167,024
12:15 AM $0.000153
-0.51%
$-- $166,877
12:14 AM $0.000155
+0.00%
$-- $166,716
12:13 AM $0.000155
-8.43%
$-- $166,031
12:12 AM $0.00017
-4.62%
$-- $165,960
12:09 AM $0.00018
+0.00%
$-- $165,927
12:07 AM $0.000182
-5.07%
$-- $166,090
12:04 AM $0.00018
+0.00%
$-- $167,657
12:03 AM $0.000182
-0.04%
$-- $167,709
12:02 AM $0.000184
+0.00%
$-- $167,621
12:01 AM $0.000184
+0.00%
$-- $167,737
12:00 AM $0.000193
+0.00%
$-- $167,826
11:56 PM $0.000182
+0.00%
$-- $168,270
11:55 PM $0.000184
-0.95%
$-- $168,581
11:54 PM $0.000186
+0.00%
$-- $168,542
11:52 PM $0.000188
+0.00%
$-- $169,259
11:51 PM $0.000195
+0.81%
$-- $169,577
11:50 PM $0.000194
+6.45%
$-- $169,464
11:49 PM $0.000186
-5.08%
$-- $168,960
11:48 PM $0.000196
-3.99%
$-- $169,010
11:47 PM $0.000208
+2.94%
$-- $168,866
11:46 PM $0.00021
+0.00%
$-- $169,203