Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRIME Historical Data

CRIME Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:47 PM $0.000208
+2.94%
$-- $168,866
11:46 PM $0.00021
+0.00%
$-- $169,203
11:45 PM $0.0002
-3.06%
$-- $169,514
11:44 PM $0.0002
+0.00%
$-- $169,466
11:43 PM $0.000201
+0.00%
$-- $169,550
11:41 PM $0.000208
+0.00%
$-- $170,155
11:40 PM $0.000208
+0.00%
$-- $170,215
11:37 PM $0.000209
+4.54%
$-- $170,151
11:36 PM $0.0002
+0.00%
$-- $170,054
11:35 PM $0.000202
+0.00%
$-- $169,923
11:33 PM $0.000204
+0.00%
$-- $170,523
11:31 PM $0.000204
+0.00%
$-- $170,594
11:30 PM $0.000212
+2.68%
$-- $170,474
11:28 PM $0.000212
+0.00%
$-- $172,048
11:27 PM $0.000212
+0.00%
$-- $172,058
11:26 PM $0.00022
+0.00%
$-- $172,463
11:25 PM $0.000219
+0.00%
$-- $172,560
11:22 PM $0.00021
+0.00%
$-- $172,691
11:20 PM $0.000211
+0.00%
$-- $173,428
11:19 PM $0.000221
+0.00%
$-- $173,345
11:17 PM $0.000221
+0.00%
$-- $173,899
11:16 PM $0.000213
+0.00%
$-- $174,207
11:15 PM $0.000221
+0.00%
$-- $174,233
11:14 PM $0.000221
+0.00%
$-- $174,296
11:12 PM $0.000213
-3.83%
$-- $174,729
11:11 PM $0.000221
+4.02%
$-- $175,330
11:10 PM $0.000213
+0.01%
$-- $175,362
11:06 PM $0.000212
+0.00%
$-- $175,285
11:04 PM $0.000214
+0.00%
$-- $175,386
11:03 PM $0.000214
+0.00%
$-- $175,399
11:01 PM $0.000223
+0.00%
$-- $175,536
10:59 PM $0.000222
+0.00%
$-- $175,993
10:58 PM $0.000222
+0.00%
$-- $176,065
10:56 PM $0.000214
+0.00%
$-- $176,671
10:54 PM $0.000214
+0.00%
$-- $176,673
10:53 PM $0.000217
-3.80%
$-- $177,155
10:50 PM $0.000224
+0.00%
$-- $178,312
10:48 PM $0.000224
+0.00%
$-- $178,314
10:43 PM $0.000225
+0.00%
$-- $180,363
10:42 PM $0.000225
+0.00%
$-- $180,042
10:38 PM $0.000241
+0.00%
$-- $182,988
10:37 PM $0.000249
+0.00%
$-- $183,166
10:36 PM $0.000249
+0.00%
$-- $183,948
10:35 PM $0.000249
+0.00%
$-- $184,032
10:34 PM $0.000249
+0.00%
$-- $184,068
10:33 PM $0.000246
+0.00%
$-- $184,122
10:32 PM $0.000246
-0.09%
$-- $184,506
10:28 PM $0.000241
+0.00%
$-- $185,533
10:24 PM $0.000246
+0.00%
$-- $188,958
10:23 PM $0.000255
+2.04%
$-- $188,953