Coinranking
CRIME Historical Data
CRIME
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:09 PM | $0.000261 | +0.00% | ||
| 5:08 PM | $0.000261 | +0.00% | ||
| 5:07 PM | $0.000261 | -0.04% | ||
| 5:04 PM | $0.000263 | -4.20% | ||
| 5:03 PM | $0.000272 | +1.63% | ||
| 5:02 PM | $0.000264 | +0.00% | ||
| 5:01 PM | $0.000253 | -1.91% | ||
| 5:00 PM | $0.000258 | +0.03% | ||
| 4:59 PM | $0.000257 | +0.00% | ||
| 4:58 PM | $0.000255 | +0.00% | ||
| 4:57 PM | $0.000249 | -0.64% | ||
| 4:56 PM | $0.00025 | +0.00% | ||
| 4:55 PM | $0.00025 | +0.00% | ||
| 4:54 PM | $0.00025 | -0.02% | ||
| 4:53 PM | $0.00025 | +0.00% | ||
| 4:52 PM | $0.00025 | -0.01% | ||
| 4:50 PM | $0.00025 | -0.13% | ||
| 4:48 PM | $0.000259 | +1.10% | ||
| 4:47 PM | $0.000247 | +0.00% | ||
| 4:46 PM | $0.000251 | -0.40% | ||
| 4:43 PM | $0.000258 | +0.00% | ||
| 4:42 PM | $0.000267 | -9.27% | ||
| 4:41 PM | $0.000275 | +0.00% | ||
| 4:40 PM | $0.000294 | +0.00% | ||
| 4:39 PM | $0.000294 | +0.00% | ||
| 4:38 PM | $0.000293 | +0.00% | ||
| 4:37 PM | $0.00028 | +0.00% | ||
| 4:36 PM | $0.000285 | +0.00% | ||
| 4:35 PM | $0.000288 | +0.00% | ||
| 4:33 PM | $0.000288 | -6.63% | ||
| 4:32 PM | $0.000304 | +3.83% | ||
| 4:31 PM | $0.000292 | +4.73% | ||
| 4:30 PM | $0.000273 | +0.17% | ||
| 4:29 PM | $0.000273 | +3.28% | ||
| 4:28 PM | $0.00026 | +0.98% | ||
| 4:27 PM | $0.000258 | +3.98% | ||
| 4:25 PM | $0.000258 | +5.02% | ||
| 4:24 PM | $0.000245 | +0.00% | ||
| 4:23 PM | $0.000247 | +0.00% | ||
| 4:19 PM | $0.000244 | +0.00% | ||
| 4:18 PM | $0.000245 | -0.63% | ||
| 4:17 PM | $0.000256 | +0.00% | ||
| 4:16 PM | $0.000256 | +0.00% | ||
| 4:15 PM | $0.000259 | -0.31% | ||
| 4:13 PM | $0.000268 | -1.75% | ||
| 4:09 PM | $0.00027 | +0.00% | ||
| 4:08 PM | $0.00027 | -0.89% | ||
| 4:07 PM | $0.000274 | +0.00% | ||
| 4:06 PM | $0.000274 | +0.00% | ||
| 4:05 PM | $0.00029 | +4.62% | ||