Coinranking
CRIME Historical Data
CRIME
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:03 PM | $0.000277 | +3.00% | ||
| 4:01 PM | $0.000268 | +0.00% | ||
| 4:00 PM | $0.000264 | +0.50% | ||
| 3:59 PM | $0.000264 | +0.00% | ||
| 3:58 PM | $0.000248 | +0.00% | ||
| 3:57 PM | $0.000249 | -4.98% | ||
| 3:56 PM | $0.000263 | +1.13% | ||
| 3:55 PM | $0.000259 | +0.41% | ||
| 3:54 PM | $0.000258 | +1.05% | ||
| 3:53 PM | $0.000256 | +0.00% | ||
| 3:52 PM | $0.000245 | -0.39% | ||
| 3:51 PM | $0.000246 | -0.01% | ||
| 3:50 PM | $0.000252 | +2.87% | ||
| 3:49 PM | $0.000241 | +5.16% | ||
| 3:47 PM | $0.000238 | +0.47% | ||
| 3:44 PM | $0.00024 | +0.00% | ||
| 3:43 PM | $0.00024 | +0.00% | ||
| 3:42 PM | $0.000224 | -0.89% | ||
| 3:41 PM | $0.000226 | +0.63% | ||
| 3:40 PM | $0.000241 | +0.95% | ||
| 3:39 PM | $0.000222 | -6.76% | ||
| 3:38 PM | $0.000238 | +6.55% | ||
| 3:37 PM | $0.000224 | -0.24% | ||
| 3:36 PM | $0.000225 | -0.02% | ||
| 3:35 PM | $0.000241 | -3.02% | ||
| 3:34 PM | $0.000232 | -11.74% | ||
| 3:33 PM | $0.000278 | +1.41% | ||
| 3:31 PM | $0.000271 | +4.21% | ||
| 3:30 PM | $0.000263 | -0.09% | ||
| 3:29 PM | $0.000272 | +2.57% | ||
| 3:27 PM | $0.000266 | +0.00% | ||
| 3:26 PM | $0.000267 | -0.52% | ||
| 3:25 PM | $0.00028 | +3.95% | ||
| 3:24 PM | $0.000279 | +0.00% | ||
| 3:23 PM | $0.000279 | -0.21% | ||
| 3:22 PM | $0.000274 | +0.00% | ||
| 3:21 PM | $0.000285 | +0.08% | ||
| 3:20 PM | $0.000274 | +0.00% | ||
| 3:19 PM | $0.000277 | -0.16% | ||
| 3:18 PM | $0.000286 | +0.34% | ||
| 3:17 PM | $0.000275 | -3.70% | ||
| 3:16 PM | $0.000286 | -0.02% | ||
| 3:15 PM | $0.000285 | +2.58% | ||
| 3:14 PM | $0.000288 | +0.00% | ||
| 3:13 PM | $0.000278 | +0.00% | ||
| 3:12 PM | $0.000289 | +0.00% | ||
| 3:11 PM | $0.000289 | +0.00% | ||
| 3:10 PM | $0.000288 | +3.90% | ||
| 3:09 PM | $0.000277 | -3.83% | ||
| 3:08 PM | $0.000289 | +0.00% | ||