Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRIME Historical Data

CRIME Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:14 PM $0.000319
-0.04%
$-- $349,935
2:13 PM $0.000319
+0.40%
$-- $349,794
2:12 PM $0.000298
-0.59%
$-- $350,046
2:10 PM $0.000299
-1.24%
$-- $350,698
2:09 PM $0.000302
+0.00%
$-- $351,111
2:08 PM $0.000304
+0.00%
$-- $351,111
2:07 PM $0.000307
-0.85%
$-- $351,082
2:06 PM $0.00031
-0.91%
$-- $351,041
2:05 PM $0.000329
-0.10%
$-- $350,691
2:04 PM $0.000316
-0.01%
$-- $350,436
2:02 PM $0.000316
+0.00%
$-- $351,114
2:00 PM $0.000316
+0.00%
$-- $351,142
1:59 PM $0.000318
+0.86%
$-- $351,159
1:58 PM $0.000314
+0.00%
$-- $351,370
1:57 PM $0.000314
-1.68%
$-- $350,788
1:56 PM $0.000346
+1.28%
$-- $350,426
1:55 PM $0.000315
-0.70%
$-- $350,264
1:54 PM $0.000341
+7.70%
$-- $350,119
1:53 PM $0.000336
+3.78%
$-- $349,676
1:52 PM $0.000323
-0.14%
$-- $349,465
1:51 PM $0.000324
+2.24%
$-- $349,127
1:50 PM $0.000315
+0.00%
$-- $349,247
1:49 PM $0.000317
-0.50%
$-- $349,297
1:48 PM $0.000319
-0.47%
$-- $349,392
1:47 PM $0.000319
+0.00%
$-- $349,419
1:46 PM $0.000319
-3.06%
$-- $349,426
1:45 PM $0.000328
-8.25%
$-- $348,805
1:44 PM $0.000337
-7.34%
$-- $347,355
1:42 PM $0.000364
-0.35%
$-- $346,575
1:40 PM $0.000346
+0.00%
$-- $345,379
1:39 PM $0.000347
-0.45%
$-- $345,436
1:38 PM $0.000351
+0.18%
$-- $345,288
1:37 PM $0.000349
+0.00%
$-- $344,166
1:36 PM $0.000365
+0.00%
$-- $343,118
1:35 PM $0.000349
+0.01%
$-- $343,082
1:34 PM $0.000347
-0.61%
$-- $342,924
1:33 PM $0.000352
-4.40%
$-- $342,871
1:32 PM $0.000369
+0.00%
$-- $342,898
1:31 PM $0.000353
+0.00%
$-- $342,987
1:30 PM $0.000369
+1.48%
$-- $342,605
1:29 PM $0.000363
-6.96%
$-- $342,114
1:28 PM $0.000378
-4.10%
$-- $341,368
1:27 PM $0.00038
-0.92%
$-- $341,210
1:26 PM $0.000396
+0.00%
$-- $341,166
1:24 PM $0.000379
+0.00%
$-- $341,067
1:23 PM $0.000378
+0.00%
$-- $340,998
1:22 PM $0.000393
+0.00%
$-- $341,053
1:21 PM $0.000378
-3.79%
$-- $340,989
1:19 PM $0.000378
-0.35%
$-- $341,046
1:18 PM $0.000395
-0.01%
$-- $341,189