Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRIME Historical Data

CRIME Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:17 PM $0.00038
-4.43%
$-- $341,097
1:14 PM $0.000394
+0.00%
$-- $341,234
1:13 PM $0.000386
+4.04%
$-- $340,891
1:12 PM $0.000389
+5.04%
$-- $340,129
1:11 PM $0.000375
+0.00%
$-- $340,295
1:10 PM $0.000374
-4.41%
$-- $340,343
1:09 PM $0.000392
-0.02%
$-- $340,542
1:08 PM $0.000393
+0.00%
$-- $340,563
1:07 PM $0.000393
+0.00%
$-- $340,573
1:06 PM $0.000393
+0.83%
$-- $340,574
1:05 PM $0.000372
+0.00%
$-- $340,492
1:04 PM $0.000375
+0.02%
$-- $340,473
1:03 PM $0.000359
-4.73%
$-- $339,320
1:02 PM $0.000394
+0.96%
$-- $338,886
1:01 PM $0.000393
-1.21%
$-- $338,648
1:00 PM $0.000411
+0.00%
$-- $338,710
12:59 PM $0.000397
+0.00%
$-- $338,351
12:57 PM $0.000397
-0.34%
$-- $338,347
12:55 PM $0.000405
-0.01%
$-- $338,533
12:51 PM $0.000421
+0.00%
$-- $338,955
12:50 PM $0.000421
-0.13%
$-- $338,823
12:49 PM $0.000424
+0.00%
$-- $338,895
12:48 PM $0.000424
+0.01%
$-- $338,907
12:47 PM $0.000403
-0.01%
$-- $338,773
12:46 PM $0.000424
-0.02%
$-- $338,690
12:45 PM $0.000403
-0.72%
$-- $338,351
12:44 PM $0.000406
-4.13%
$-- $338,117
12:43 PM $0.000414
+4.67%
$-- $337,862
12:42 PM $0.000396
-0.03%
$-- $337,685
12:41 PM $0.000413
+0.00%
$-- $337,847
12:40 PM $0.000393
-3.39%
$-- $337,938
12:39 PM $0.000387
+0.00%
$-- $337,967
12:38 PM $0.000387
+0.00%
$-- $338,014
12:37 PM $0.000388
-3.49%
$-- $338,092
12:36 PM $0.000402
+1.91%
$-- $337,863
12:35 PM $0.00039
+6.34%
$-- $337,544
12:34 PM $0.000368
-5.39%
$-- $337,705
12:33 PM $0.000388
+0.00%
$-- $337,543
12:32 PM $0.000388
+0.00%
$-- $337,491
12:30 PM $0.000363
-6.92%
$-- $337,471
12:29 PM $0.000365
-0.90%
$-- $337,403
12:28 PM $0.000393
+0.00%
$-- $337,487
12:27 PM $0.000363
-4.77%
$-- $336,885
12:26 PM $0.000365
-7.28%
$-- $336,230
12:25 PM $0.000394
-4.01%
$-- $335,989
12:24 PM $0.00043
+0.00%
$-- $336,041
12:23 PM $0.000411
+0.00%
$-- $335,961
12:22 PM $0.000413
+0.00%
$-- $335,968
12:21 PM $0.000413
-3.98%
$-- $335,988
12:20 PM $0.000419
-3.83%
$-- $334,985