Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRIME Historical Data

CRIME Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:19 PM $0.00045
-0.28%
$-- $334,551
12:18 PM $0.000452
+1.16%
$-- $334,402
12:17 PM $0.00043
-4.61%
$-- $332,889
12:16 PM $0.000434
-0.11%
$-- $332,038
12:15 PM $0.000434
+0.01%
$-- $331,777
12:14 PM $0.000434
+0.00%
$-- $331,754
12:13 PM $0.000449
+0.00%
$-- $331,799
12:12 PM $0.000446
+3.51%
$-- $331,649
12:11 PM $0.000434
-1.22%
$-- $330,775
12:10 PM $0.000451
+0.01%
$-- $330,238
12:09 PM $0.000435
-3.58%
$-- $330,073
12:08 PM $0.000452
+4.98%
$-- $329,825
12:07 PM $0.000455
+0.00%
$-- $329,570
12:05 PM $0.000455
+0.00%
$-- $329,333
12:04 PM $0.000455
+0.00%
$-- $329,252
12:03 PM $0.000451
-0.43%
$-- $328,039
12:02 PM $0.000474
-2.52%
$-- $327,459
12:01 PM $0.000487
+0.00%
$-- $327,276
11:59 AM $0.000487
+0.00%
$-- $327,094
11:58 AM $0.000486
-3.92%
$-- $326,984
11:57 AM $0.000486
+0.00%
$-- $327,004
11:56 AM $0.000486
+0.00%
$-- $327,055
11:55 AM $0.000486
+0.00%
$-- $326,920
11:54 AM $0.000486
+0.00%
$-- $326,973
11:53 AM $0.000504
+0.00%
$-- $326,727
11:52 AM $0.000486
+0.00%
$-- $326,716
11:51 AM $0.000486
+0.03%
$-- $326,682
11:49 AM $0.000485
+0.02%
$-- $326,468
11:45 AM $0.000486
+0.00%
$-- $326,790
11:44 AM $0.000486
-0.30%
$-- $326,795
11:43 AM $0.000505
+3.66%
$-- $326,768
11:42 AM $0.000487
-0.01%
$-- $326,750
11:41 AM $0.000487
+0.00%
$-- $326,772
11:40 AM $0.000488
+0.00%
$-- $326,892
11:39 AM $0.000505
+3.63%
$-- $326,694
11:37 AM $0.000487
+0.00%
$-- $326,912
11:35 AM $0.000505
+3.66%
$-- $326,634
11:34 AM $0.000487
+0.16%
$-- $326,333
11:33 AM $0.000486
+0.00%
$-- $326,351
11:32 AM $0.000486
-0.03%
$-- $326,331
11:31 AM $0.000487
-3.54%
$-- $326,418
11:29 AM $0.000505
+0.00%
$-- $326,282
11:26 AM $0.000505
+0.00%
$-- $326,441
11:20 AM $0.000505
+0.00%
$-- $326,166
11:19 AM $0.000505
+0.01%
$-- $326,119
11:18 AM $0.000505
+0.00%
$-- $326,081
11:17 AM $0.000505
+0.00%
$-- $326,277
11:16 AM $0.000505
-0.01%
$-- $326,318
11:15 AM $0.000505
+0.00%
$-- $326,303
11:14 AM $0.000505
-0.02%
$-- $326,421