Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRIME Historical Data

CRIME Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:13 AM $0.000506
-0.02%
$-- $326,365
11:11 AM $0.000505
+0.00%
$-- $326,511
11:10 AM $0.000505
+3.66%
$-- $326,429
11:09 AM $0.000487
+0.00%
$-- $326,568
11:08 AM $0.000487
-3.71%
$-- $326,433
11:07 AM $0.000506
+0.00%
$-- $326,672
11:05 AM $0.000489
+0.05%
$-- $326,736
11:04 AM $0.000488
-3.59%
$-- $326,584
11:03 AM $0.000489
-3.59%
$-- $326,702
11:01 AM $0.000507
-0.15%
$-- $326,642
11:00 AM $0.000505
+2.57%
$-- $326,003
10:59 AM $0.000511
+0.00%
$-- $325,988
10:58 AM $0.000511
+0.00%
$-- $325,985
10:57 AM $0.000511
+2.74%
$-- $325,385
10:56 AM $0.000516
+0.00%
$-- $325,497
10:53 AM $0.000498
-0.88%
$-- $325,706
10:52 AM $0.000503
+0.00%
$-- $325,609
10:48 AM $0.000516
+0.15%
$-- $325,560
10:46 AM $0.000515
+0.00%
$-- $325,224
10:45 AM $0.000497
-3.55%
$-- $325,157
10:44 AM $0.000497
-3.65%
$-- $325,199
10:43 AM $0.000516
+0.15%
$-- $325,107
10:42 AM $0.000515
-0.01%
$-- $324,983
10:41 AM $0.000511
+0.00%
$-- $324,985
10:38 AM $0.000496
+0.00%
$-- $325,013
10:36 AM $0.000497
+0.00%
$-- $325,007
10:34 AM $0.000498
+0.02%
$-- $324,940
10:33 AM $0.000497
-0.01%
$-- $324,757
10:30 AM $0.000516
+0.02%
$-- $324,646
10:28 AM $0.000497
+0.00%
$-- $324,601
10:27 AM $0.000497
+0.00%
$-- $324,582
10:26 AM $0.000497
+0.00%
$-- $324,553
10:24 AM $0.000516
+0.00%
$-- $324,441
10:23 AM $0.000516
+3.75%
$-- $324,316
10:22 AM $0.000516
+0.00%
$-- $324,367
10:21 AM $0.000516
+0.00%
$-- $324,410
10:19 AM $0.000516
+0.00%
$-- $323,860
10:18 AM $0.000517
+0.01%
$-- $323,873
10:17 AM $0.000528
+0.00%
$-- $323,945
10:16 AM $0.000528
+0.00%
$-- $323,950
10:14 AM $0.000512
-0.23%
$-- $323,389
10:12 AM $0.000513
+0.04%
$-- $323,418
10:11 AM $0.000513
+0.04%
$-- $323,268
10:10 AM $0.000512
+0.01%
$-- $322,885
10:08 AM $0.000512
+0.02%
$-- $322,837
10:07 AM $0.000512
-0.18%
$-- $322,620
10:06 AM $0.000516
+0.00%
$-- $322,895
10:05 AM $0.000512
-0.05%
$-- $322,903
10:04 AM $0.000512
+0.04%
$-- $323,155
10:03 AM $0.000532
+1.86%
$-- $322,655