Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRIME Historical Data

CRIME Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:08 AM $0.00019
+0.01%
$-- $121,414
9:07 AM $0.000203
+0.00%
$-- $121,376
9:02 AM $0.000203
+0.00%
$-- $121,119
8:57 AM $0.000201
+0.02%
$-- $121,048
8:52 AM $0.000215
-7.03%
$-- $120,254
8:51 AM $0.000223
+0.00%
$-- $120,026
8:49 AM $0.000223
+0.00%
$-- $120,021
8:45 AM $0.000228
+0.00%
$-- $120,083
8:44 AM $0.000232
+0.00%
$-- $119,965
8:41 AM $0.000236
+0.00%
$-- $119,976
8:40 AM $0.000241
+4.55%
$-- $119,948
8:35 AM $0.000242
+0.00%
$-- $119,903
8:34 AM $0.000225
+0.00%
$-- $119,802
8:33 AM $0.000245
-0.01%
$-- $119,928
8:32 AM $0.000241
+10.61%
$-- $119,705
8:30 AM $0.000224
-7.08%
$-- $119,830
8:29 AM $0.000241
+8.84%
$-- $119,800
8:28 AM $0.000221
-5.29%
$-- $119,660
8:25 AM $0.000212
+0.00%
$-- $119,367
8:24 AM $0.000198
+0.00%
$-- $119,715
8:23 AM $0.000198
+0.00%
$-- $119,757
8:22 AM $0.000195
+0.00%
$-- $119,821
8:21 AM $0.000193
+0.00%
$-- $119,818
8:17 AM $0.00019
+0.00%
$-- $119,911
8:16 AM $0.000187
+0.00%
$-- $119,907
8:09 AM $0.000179
+0.05%
$-- $121,765
8:05 AM $0.000187
+0.00%
$-- $121,766
8:01 AM $0.000188
+0.00%
$-- $122,474
8:00 AM $0.000179
-0.30%
$-- $122,716
7:59 AM $0.000189
+3.50%
$-- $122,629
7:52 AM $0.000185
+0.00%
$-- $123,424
7:49 AM $0.000185
-3.82%
$-- $123,783
7:47 AM $0.00019
+0.00%
$-- $124,174
7:46 AM $0.000192
+0.00%
$-- $123,940
7:44 AM $0.00019
+1.75%
$-- $123,949
7:43 AM $0.000193
+0.00%
$-- $124,026
7:35 AM $0.000203
+0.00%
$-- $124,357
7:29 AM $0.000195
-4.78%
$-- $124,633
7:26 AM $0.000203
+0.00%
$-- $124,396
7:23 AM $0.000202
+0.00%
$-- $124,314
7:19 AM $0.000194
+0.00%
$-- $124,221
7:14 AM $0.000204
+0.00%
$-- $124,190
7:13 AM $0.000204
+0.28%
$-- $124,191
7:11 AM $0.000193
+0.00%
$-- $123,784
7:08 AM $0.000184
+0.00%
$-- $123,726
7:07 AM $0.000182
+0.02%
$-- $123,672
7:06 AM $0.000182
+0.00%
$-- $123,631
7:05 AM $0.000182
+5.20%
$-- $123,593
7:03 AM $0.000181
+0.00%
$-- $123,770
6:54 AM $0.00018
+0.00%
$-- $126,330