Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRIME Historical Data

CRIME Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:16 AM $0.000182
+2.73%
$-- $138,936
4:14 AM $0.000185
+0.98%
$-- $139,111
4:12 AM $0.000183
+0.00%
$-- $139,584
4:10 AM $0.000176
-3.89%
$-- $139,423
4:08 AM $0.000182
+0.00%
$-- $139,398
4:06 AM $0.000181
-2.06%
$-- $139,792
4:02 AM $0.000184
+0.00%
$-- $141,878
4:01 AM $0.000183
+0.00%
$-- $142,194
3:59 AM $0.000184
+0.00%
$-- $142,405
3:58 AM $0.000184
+0.00%
$-- $142,428
3:52 AM $0.000182
+0.02%
$-- $143,264
3:46 AM $0.000181
+0.01%
$-- $146,355
3:44 AM $0.000175
+0.00%
$-- $146,277
3:43 AM $0.000183
+0.00%
$-- $146,268
3:40 AM $0.000183
+0.02%
$-- $146,805
3:39 AM $0.000176
+0.00%
$-- $146,880
3:33 AM $0.00018
-1.13%
$-- $147,376
3:29 AM $0.000193
+0.00%
$-- $147,766
3:28 AM $0.000193
+0.00%
$-- $148,027
3:27 AM $0.000191
+1.13%
$-- $148,231
3:25 AM $0.000187
+0.00%
$-- $148,725
3:21 AM $0.000182
+0.00%
$-- $149,674
3:19 AM $0.000176
+0.00%
$-- $149,888
3:17 AM $0.000173
+0.00%
$-- $149,962
3:13 AM $0.000174
+0.00%
$-- $149,843
3:12 AM $0.000174
+8.20%
$-- $149,715
3:11 AM $0.000168
+1.06%
$-- $149,667
3:10 AM $0.000166
+0.91%
$-- $149,631
3:04 AM $0.000156
+0.00%
$-- $149,687
3:03 AM $0.000165
+0.00%
$-- $150,078
3:01 AM $0.000164
-0.05%
$-- $150,201
3:00 AM $0.000169
+0.81%
$-- $150,751
2:59 AM $0.000168
-0.33%
$-- $150,376
2:58 AM $0.000165
+0.00%
$-- $150,580
2:57 AM $0.000172
-0.12%
$-- $151,450
2:56 AM $0.000173
+0.00%
$-- $151,679
2:55 AM $0.000165
+0.00%
$-- $151,928
2:54 AM $0.000173
+4.19%
$-- $151,831
2:52 AM $0.000173
+0.00%
$-- $152,015
2:48 AM $0.000169
+0.00%
$-- $152,796
2:47 AM $0.000178
+0.76%
$-- $152,741
2:44 AM $0.000169
+0.00%
$-- $153,676
2:38 AM $0.000169
+0.00%
$-- $153,681
2:34 AM $0.000177
+0.00%
$-- $153,886
2:31 AM $0.000169
-5.41%
$-- $153,975
2:28 AM $0.000171
+0.00%
$-- $154,073
2:26 AM $0.000172
+0.00%
$-- $154,163
2:25 AM $0.000179
+0.00%
$-- $154,167
2:23 AM $0.000179
+1.66%
$-- $154,172
2:21 AM $0.000187
-0.73%
$-- $154,562