Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRIME Historical Data

CRIME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:46 PM $0.000233
+0.36%
$-- $89,363
1:45 PM $0.000228
-0.73%
$-- $89,921
1:44 PM $0.000226
+0.13%
$-- $90,693
1:43 PM $0.000229
-2.80%
$-- $90,519
1:42 PM $0.000235
+7.90%
$-- $91,118
1:41 PM $0.000218
-4.87%
$-- $90,923
1:40 PM $0.000229
+0.00%
$-- $90,814
1:39 PM $0.000229
+59.81%
$-- $90,503
1:37 PM $0.000129
+4.50%
$-- $91,469
1:36 PM $0.000131
+0.00%
$-- $91,529
1:31 PM $0.000134
+0.00%
$-- $91,696
1:30 PM $0.000127
-3.46%
$-- $91,909
1:29 PM $0.000132
+0.00%
$-- $92,338
1:28 PM $0.000131
-0.04%
$-- $92,842
1:27 PM $0.000125
+3.45%
$-- $92,779
1:25 PM $0.000134
+0.00%
$-- $92,679
1:24 PM $0.00013
+0.00%
$-- $92,700
1:21 PM $0.000126
+0.00%
$-- $93,029
1:13 PM $0.000132
+4.91%
$-- $93,584
1:11 PM $0.000128
+0.00%
$-- $94,324
1:10 PM $0.000119
+0.00%
$-- $94,325
1:04 PM $0.000126
+0.00%
$-- $94,598
1:03 PM $0.000133
+0.00%
$-- $96,066
12:56 PM $0.000129
+0.00%
$-- $96,919
12:55 PM $0.000127
+0.00%
$-- $96,971
12:54 PM $0.000126
+0.00%
$-- $96,977
12:53 PM $0.000126
+0.00%
$-- $97,006
12:52 PM $0.000124
+0.00%
$-- $96,977
12:51 PM $0.000121
+8.74%
$-- $96,878
12:46 PM $0.000113
-3.24%
$-- $97,143
12:42 PM $0.000125
+3.51%
$-- $97,890
12:41 PM $0.000118
+7.86%
$-- $97,976
12:39 PM $0.000111
-13.44%
$-- $97,953
12:38 PM $0.000128
+0.00%
$-- $97,973
12:37 PM $0.000117
+0.00%
$-- $97,793
12:36 PM $0.000127
+0.00%
$-- $97,840
12:34 PM $0.000134
+0.00%
$-- $98,218
12:33 PM $0.000126
+0.00%
$-- $98,621
12:30 PM $0.000132
+0.00%
$-- $99,001
12:29 PM $0.000131
+0.78%
$-- $99,192
12:28 PM $0.000129
+0.65%
$-- $99,283
12:27 PM $0.000129
-0.01%
$-- $100,019
12:26 PM $0.000129
+0.00%
$-- $100,461
12:24 PM $0.000137
+4.00%
$-- $100,889
12:23 PM $0.000138
-6.38%
$-- $100,900
12:22 PM $0.000143
+0.00%
$-- $100,936
12:16 PM $0.000139
+0.00%
$-- $104,458
12:13 PM $0.000138
+0.00%
$-- $104,690
12:07 PM $0.000131
-4.96%
$-- $105,924
12:06 PM $0.000138
+0.00%
$-- $105,897
Download