Supcoin Historical Data

SUP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $0.0000473
-40.49%
$18,233 $7
Mar 11, 2020 $0.0000794
+1.53%
$30,642 $12
Mar 10, 2020 $0.0000782
-1.58%
$30,177 $12
Mar 9, 2020 $0.0000795
+53.91%
$30,651 $12
Mar 8, 2020 $0.0000516
+6.22%
$19,910 $23
Mar 7, 2020 $0.0000486
-35.03%
$18,743 $34
Mar 6, 2020 $0.0000748
+0.92%
$28,847 $18
Mar 5, 2020 $0.0000741
-15.53%
$28,570 $18
Mar 4, 2020 $0.0000877
-0.17%
$33,809 $13
Mar 3, 2020 $0.0000878
+1.74%
$33,875 $13
Mar 2, 2020 $0.0000863
+72.47%
$33,285 $14
Mar 1, 2020 $0.0000501
-0.08%
$19,307 $31
Feb 29, 2020 $0.0000501
-42.35%
$19,342 $31
Feb 28, 2020 $0.000087
+4.68%
$33,566 $13
Feb 27, 2020 $0.000083
-5.94%
$32,001 $14
Feb 26, 2020 $0.0000882
+13.79%
$34,024 $13
Feb 25, 2020 $0.0000776
-19.82%
$29,939 $17
Feb 24, 2020 $0.0000968
-2.76%
$37,350 $14
Feb 23, 2020 $0.0000996
+2.92%
$38,400 $15
Feb 22, 2020 $0.0000967
-0.18%
$37,313 $14
Feb 21, 2020 $0.0000969
+0.86%
$37,381 $14
Feb 20, 2020 $0.0000961
+1.41%
$37,081 $14
Feb 19, 2020 $0.0000948
-6.33%
$36,579 $14
Feb 15, 2020 $0.0000279
-1.54%
$10,756 $0.1
Feb 14, 2020 $0.0000283
-72.35%
$10,922 $0.1
Feb 13, 2020 $0.000102
+43.01%
$39,498 $9
Feb 12, 2020 $0.0000716
+9.36%
$27,631 $16
Feb 11, 2020 $0.0000655
+37.69%
$25,274 $32
Feb 10, 2020 $0.0000476
-7.12%
$18,360 $24
Feb 9, 2020 $0.0000512
+1.70%
$19,765 $19
Feb 8, 2020 $0.0000504
-48.58%
$19,438 $19
Feb 7, 2020 $0.000098
+0.21%
$37,808 $9
Feb 6, 2020 $0.0000978
+1.64%
$37,726 $9
Feb 5, 2020 $0.0000962
+5.47%
$37,112 $8
Feb 4, 2020 $0.0000912
+0.50%
$35,186 $8
Feb 3, 2020 $0.0000908
+0.26%
$35,012 $8
Feb 2, 2020 $0.0000905
-2.41%
$34,926 $8
Feb 1, 2020 $0.0000928
+0.12%
$35,790 $8
Jan 31, 2020 $0.0000927
-1.94%
$35,740 $8
Jan 30, 2020 $0.0000945
+2.03%
$36,449 $8
Jan 29, 2020 $0.0000926
+6.22%
$35,730 $8
Jan 28, 2020 $0.0000872
-1.88%
$33,625 $9
Jan 27, 2020 $0.0000888
+3.83%
$34,268 $8
Jan 26, 2020 $0.0000856
+102.82%
$33,000 $7
Jan 25, 2020 $0.0000422
-39.82%
$16,278 $19
Jan 24, 2020 $0.0000701
-16.38%
$27,054 $9
Jan 23, 2020 $0.0000839
+83.74%
$32,346 $7
Jan 22, 2020 $0.0000456
-47.44%
$17,604 $15
Jan 21, 2020 $0.0000868
+0.46%
$33,494 $8
Jan 20, 2020 $0.0000864
-0.02%
$33,342 $8