Supcoin Historical Data

SUP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 2015 $0.00414
+0.00%
$-- $453
Dec 23, 2015 $0.00404
+0.00%
$-- $442
Dec 22, 2015 $0.00399
+0.00%
$-- $437
Dec 21, 2015 $0.00399
+0.00%
$-- $438
Dec 20, 2015 $0.00403
+0.00%
$-- $442
Dec 19, 2015 $0.00421
+0.00%
$-- $461
Dec 18, 2015 $0.00423
+0.00%
$-- $463
Dec 17, 2015 $0.00416
+0.00%
$-- $456
Dec 16, 2015 $0.00414
+0.00%
$-- $454
Dec 15, 2015 $0.00422
+0.00%
$-- $463
Dec 14, 2015 $0.00403
+0.00%
$-- $442
Dec 13, 2015 $0.00397
+0.00%
$-- $435
Dec 12, 2015 $0.00395
+0.00%
$-- $432
Dec 11, 2015 $0.00411
+0.00%
$-- $450
Dec 10, 2015 $0.00379
+0.00%
$-- $415
Dec 9, 2015 $0.0038
+0.00%
$-- $416
Dec 8, 2015 $0.00375
+0.00%
$-- $411
Dec 7, 2015 $0.0036
+0.00%
$-- $394
Dec 6, 2015 $0.00359
+0.00%
$-- $393
Dec 5, 2015 $0.00353
+0.00%
$-- $387
Dec 4, 2015 $0.0033
+0.00%
$-- $362
Dec 3, 2015 $0.00329
+0.00%
$-- $360
Dec 2, 2015 $0.00329
+0.00%
$-- $360
Dec 1, 2015 $0.0033
+0.00%
$-- $362
Nov 30, 2015 $0.00345
+0.00%
$-- $378
Nov 29, 2015 $0.00339
+0.00%
$-- $371
Nov 28, 2015 $0.00325
+0.00%
$-- $356
Nov 27, 2015 $0.00328
+0.00%
$-- $360
Nov 26, 2015 $0.00323
+0.00%
$-- $354
Nov 25, 2015 $0.00299
+0.00%
$-- $328
Nov 24, 2015 $0.00291
+0.00%
$-- $318
Nov 23, 2015 $0.00294
+0.00%
$-- $322
Nov 22, 2015 $0.00295
+0.00%
$-- $323
Nov 21, 2015 $0.00296
+0.00%
$-- $325
Nov 20, 2015 $0.00293
+0.00%
$-- $321
Nov 19, 2015 $0.00297
+0.00%
$-- $325
Nov 18, 2015 $0.00307
+0.00%
$-- $336
Nov 17, 2015 $0.00305
+0.00%
$-- $334
Nov 16, 2015 $0.00301
+0.00%
$-- $330
Nov 15, 2015 $0.0029
+0.00%
$-- $317
Nov 14, 2015 $0.00303
+0.00%
$-- $332
Nov 13, 2015 $0.00305
+0.00%
$-- $334
Nov 12, 2015 $0.00305
+0.00%
$-- $334
Nov 11, 2015 $0.00278
+0.00%
$-- $305
Nov 10, 2015 $0.00307
+0.00%
$-- $337
Nov 9, 2015 $0.00347
+0.00%
$-- $380
Nov 8, 2015 $0.00339
+0.00%
$-- $372
Nov 7, 2015 $0.00352
+0.00%
$-- $385
Nov 6, 2015 $0.00338
+0.00%
$-- $370
Nov 5, 2015 $0.00349
+0.00%
$-- $383