Supcoin Historical Data

SUP Page 29
Download
Date Close Price change Market cap Trading volume
Nov 4, 2015 $0.00366
+0.00%
$-- $401
Nov 3, 2015 $0.00362
+0.00%
$-- $396
Nov 2, 2015 $0.00328
+0.00%
$-- $359
Nov 1, 2015 $0.00295
+0.00%
$-- $323
Oct 31, 2015 $0.00284
+0.00%
$-- $311
Oct 30, 2015 $0.00299
+0.00%
$-- $327
Oct 29, 2015 $0.00286
+0.00%
$-- $314
Oct 28, 2015 $0.00277
+0.00%
$-- $304
Oct 27, 2015 $0.00269
+0.00%
$-- $295
Oct 26, 2015 $0.0026
+0.00%
$-- $285
Oct 25, 2015 $0.00263
+0.00%
$-- $288
Oct 24, 2015 $0.00258
+0.00%
$-- $283
Oct 23, 2015 $0.00253
+0.00%
$-- $277
Oct 22, 2015 $0.0025
+0.00%
$-- $274
Oct 21, 2015 $0.00244
+0.00%
$-- $267
Oct 20, 2015 $0.00246
+0.00%
$-- $270
Oct 19, 2015 $0.00241
+0.00%
$-- $264
Oct 18, 2015 $0.00239
+0.00%
$-- $262
Oct 17, 2015 $0.00246
+0.00%
$-- $270
Oct 16, 2015 $0.0024
+0.00%
$-- $263
Oct 15, 2015 $0.00232
+0.00%
$-- $254
Oct 14, 2015 $0.0023
+0.00%
$-- $252
Oct 13, 2015 $0.00227
+0.00%
$-- $249
Oct 12, 2015 $0.00224
+0.00%
$-- $245
Oct 11, 2015 $0.00226
+0.00%
$-- $248
Oct 10, 2015 $0.00224
+0.00%
$-- $245
Oct 9, 2015 $0.00223
+0.00%
$-- $244
Oct 8, 2015 $0.00221
+0.00%
$-- $243
Oct 7, 2015 $0.00222
+0.00%
$-- $243
Oct 6, 2015 $0.00225
+0.00%
$-- $246
Oct 5, 2015 $0.00219
+0.00%
$-- $240
Oct 4, 2015 $0.00218
+0.00%
$-- $238
Oct 3, 2015 $0.00218
+0.00%
$-- $239
Oct 2, 2015 $0.00216
+0.00%
$-- $237
Oct 1, 2015 $0.00216
+0.00%
$-- $237
Sep 30, 2015 $0.00215
+0.00%
$-- $236
Sep 29, 2015 $0.00216
+0.00%
$-- $237
Sep 28, 2015 $0.00218
+0.00%
$-- $239
Sep 27, 2015 $0.00212
+0.00%
$-- $232
Sep 26, 2015 $0.00214
+0.00%
$-- $234
Sep 25, 2015 $0.00215
+0.00%
$-- $235
Sep 24, 2015 $0.00213
+0.00%
$-- $234
Sep 23, 2015 $0.0021
+0.00%
$-- $230
Sep 22, 2015 $0.0021
+0.00%
$-- $230
Sep 21, 2015 $0.00207
+0.00%
$-- $226
Sep 20, 2015 $0.00211
+0.00%
$-- $231
Sep 19, 2015 $0.00211
+0.00%
$-- $231
Sep 18, 2015 $0.00212
+0.00%
$-- $232
Sep 17, 2015 $0.00213
+0.00%
$-- $233
Sep 16, 2015 $0.00209
+0.00%
$-- $229