Supcoin Historical Data

SUP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 2015 $0.0029
+0.00%
$-- $223
Apr 17, 2015 $0.00289
+0.00%
$-- $223
Apr 16, 2015 $0.00342
+0.00%
$-- $228
Apr 15, 2015 $0.00309
+0.00%
$-- $223
Apr 14, 2015 $0.00283
+0.00%
$-- $218
Apr 13, 2015 $0.00291
+0.00%
$-- $224
Apr 12, 2015 $0.00307
+0.00%
$-- $236
Apr 11, 2015 $0.00308
+0.00%
$-- $236
Apr 10, 2015 $0.00306
+0.00%
$-- $235
Apr 9, 2015 $0.00335
+0.00%
$-- $243
Apr 8, 2015 $0.0033
+0.00%
$-- $245
Apr 7, 2015 $0.00341
+0.00%
$-- $253
Apr 6, 2015 $0.00344
+0.00%
$-- $255
Apr 5, 2015 $0.00338
+0.00%
$-- $260
Apr 4, 2015 $0.00329
+0.00%
$-- $253
Apr 3, 2015 $0.00331
+0.00%
$-- $254
Apr 2, 2015 $0.00329
+0.00%
$-- $253
Apr 1, 2015 $0.00345
+0.00%
$-- $246
Mar 31, 2015 $0.0036
+0.00%
$-- $244
Mar 30, 2015 $0.00321
+0.00%
$-- $247
Mar 29, 2015 $0.00315
+0.00%
$-- $242
Mar 28, 2015 $0.0063
+0.00%
$-- $252
Mar 27, 2015 $0.00841
+0.00%
$-- $247
Mar 26, 2015 $0.00868
+0.00%
$-- $248
Mar 25, 2015 $0.00862
+0.00%
$-- $246
Mar 24, 2015 $0.00864
+0.00%
$-- $247
Mar 23, 2015 $0.00929
+0.00%
$-- $265
Mar 22, 2015 $0.00956
+0.00%
$-- $269
Mar 21, 2015 $0.00943
+0.00%
$-- $260
Mar 20, 2015 $0.0141
+0.00%
$-- $262
Mar 19, 2015 $0.0181
+0.00%
$-- $261
Mar 18, 2015 $0.0199
+0.00%
$-- $256
Mar 17, 2015 $0.0103
+0.00%
$-- $285
Mar 16, 2015 $0.0214
+0.00%
$-- $290
Mar 15, 2015 $0.0285
+0.00%
$-- $285
Mar 14, 2015 $0.011
+0.00%
$-- $282
Mar 13, 2015 $0.0101
+0.00%
$-- $287
Mar 12, 2015 $0.00999
+0.00%
$-- $294
Mar 11, 2015 $0.00977
+0.00%
$-- $296
Mar 10, 2015 $0.01
+0.00%
$-- $291
Mar 9, 2015 $0.00957
+0.00%
$-- $290
Mar 8, 2015 $0.0101
+0.00%
$-- $274
Mar 7, 2015 $0.0138
+0.00%
$-- $275
Mar 6, 2015 $0.0136
+0.00%
$-- $273
Mar 5, 2015 $0.028
+0.00%
$-- $275
Mar 4, 2015 $0.0204
+0.00%
$-- $272
Mar 3, 2015 $0.0211
+0.00%
$-- $281
Mar 2, 2015 $0.0547
+0.00%
$-- $274
Mar 1, 2015 $0.0232
+0.00%
$-- $258
Feb 28, 2015 $0.0102
+0.00%
$-- $254