Supcoin Historical Data

SUP Page 5
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.0000855
+2,011.96%
$ 32,971 $ 166
Oct 8, 2019 $ 0.0₅257
-44.37%
$ 990 $ 0
Oct 7, 2019 $ 0.0₅461
-75.97%
$ 1,779 $ 0
Oct 6, 2019 $ 0.0000193
+68.03%
$ 7,427 $ 10
Oct 5, 2019 $ 0.0000115
+4,835.99%
$ 4,422 $ 14
Oct 1, 2019 $ 0.0₆124
+3.93%
$ 48 $ 0
Sep 30, 2019 $ 0.0₆119
+252.31%
$ 46 $ 0
Sep 29, 2019 $ 0.0₇339
-97.05%
$ 13 $ 0.0₆1
Sep 28, 2019 $ 0.0₅115
+1.71%
$ 442 $ 2
Sep 27, 2019 $ 0.0₅33
+2.49%
$ 1,273 $ 0
Sep 26, 2019 $ 0.0₅322
+1.61%
$ 1,241 $ 0
Sep 25, 2019 $ 0.0₅367
-11.15%
$ 1,416 $ 1
Sep 24, 2019 $ 0.0₅41
+10.54%
$ 1,580 $ 4
Sep 23, 2019 $ 0.0₅371
-4.23%
$ 1,433 $ 0.00001
Sep 22, 2019 $ 0.0₅389
+1.70%
$ 1,500 $ 0.00001
Sep 19, 2019 $ 0.0₅402
-14.07%
$ 1,551 $ 0.00001
Sep 18, 2019 $ 0.0₅468
-41.23%
$ 1,804 $ 0
Sep 17, 2019 $ 0.0₅796
+24.65%
$ 3,072 $ 0
Sep 16, 2019 $ 0.0₅639
-93.75%
$ 2,465 $ 5
Sep 15, 2019 $ 0.000102
-0.16%
$ 39,460 $ 0
Sep 12, 2019 $ 0.0₅721
-2.86%
$ 2,780 $ 6
Sep 11, 2019 $ 0.0₅74
-92.59%
$ 2,855 $ 79
Sep 10, 2019 $ 0.0001
-2.80%
$ 38,595 $ 0
Sep 9, 2019 $ 0.000103
+403.74%
$ 39,635 $ 0
Sep 8, 2019 $ 0.0000204
-0.04%
$ 7,870 $ 2
Sep 7, 2019 $ 0.0000204
-80.19%
$ 7,864 $ 2
Sep 6, 2019 $ 0.000103
-1.95%
$ 39,733 $ 0
Sep 5, 2019 $ 0.000105
-0.08%
$ 40,525 $ 0
Sep 4, 2019 $ 0.000105
-1.40%
$ 40,437 $ 0
Sep 3, 2019 $ 0.000106
+296.36%
$ 41,023 $ 0
Sep 2, 2019 $ 0.0000269
+88.43%
$ 10,365 $ 52
Sep 1, 2019 $ 0.0000143
-85.09%
$ 5,517 $ 49
Aug 31, 2019 $ 0.0000959
+1.76%
$ 37,001 $ 0
Aug 30, 2019 $ 0.0000943
+193.45%
$ 36,360 $ 0
Aug 29, 2019 $ 0.0000321
+17.77%
$ 12,390 $ 1
Aug 28, 2019 $ 0.0000273
+69.74%
$ 10,528 $ 291
Aug 27, 2019 $ 0.0000161
-84.46%
$ 6,203 $ 19
Aug 26, 2019 $ 0.000103
+540.50%
$ 39,790 $ 0
Aug 25, 2019 $ 0.0000161
-84.09%
$ 6,211 $ 51
Aug 24, 2019 $ 0.000101
-2.84%
$ 39,034 $ 2
Aug 23, 2019 $ 0.000104
+7.03%
$ 40,175 $ 0
Aug 22, 2019 $ 0.0000973
-3.76%
$ 37,536 $ 0
Aug 21, 2019 $ 0.000101
-5.76%
$ 39,049 $ 0
Aug 20, 2019 $ 0.000107
+44.79%
$ 41,438 $ 0
Aug 19, 2019 $ 0.000074
+1.70%
$ 28,561 $ 2
Aug 18, 2019 $ 0.0000728
-29.16%
$ 28,088 $ 2
Aug 17, 2019 $ 0.000103
+2.09%
$ 39,600 $ 0
Aug 16, 2019 $ 0.0001
-2.96%
$ 38,632 $ 0
Aug 15, 2019 $ 0.000103
+2.03%
$ 39,614 $ 0
Aug 14, 2019 $ 0.0001
-7.59%
$ 38,716 $ 0