Supcoin Historical Data

SUP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $0.000109
-3.69%
$41,894 $0
Aug 12, 2019 $0.000113
+283.06%
$43,549 $0
Aug 11, 2019 $0.0000295
+2.59%
$11,395 $64
Aug 10, 2019 $0.0000288
-75.30%
$11,099 $91
Aug 9, 2019 $0.000117
-0.86%
$45,026 $0
Aug 8, 2019 $0.000118
+468.26%
$45,517 $8
Aug 7, 2019 $0.0000208
+3.30%
$8,011 $55
Aug 6, 2019 $0.0000201
-2.40%
$7,756 $53
Aug 5, 2019 $0.0000206
-81.22%
$7,946 $54
Aug 4, 2019 $0.00011
+42.49%
$42,309 $0
Aug 3, 2019 $0.000077
+11.01%
$29,693 $172
Aug 2, 2019 $0.0000693
+0.48%
$26,741 $497
Aug 1, 2019 $0.000069
+14.20%
$26,612 $492
Jul 31, 2019 $0.0000604
+4.87%
$23,302 $462
Jul 30, 2019 $0.0000576
-3.91%
$22,221 $439
Jul 29, 2019 $0.00006
-6.94%
$23,125 $423
Jul 28, 2019 $0.0000644
+1.01%
$24,850 $429
Jul 27, 2019 $0.0000638
-3.22%
$24,604 $425
Jul 26, 2019 $0.0000659
-0.36%
$25,423 $440
Jul 25, 2019 $0.0000661
-32.71%
$25,514 $436
Jul 24, 2019 $0.0000983
-4.04%
$37,919 $268
Jul 23, 2019 $0.000102
-4.46%
$39,522 $374
Jul 22, 2019 $0.000107
-1.84%
$41,370 $392
Jul 21, 2019 $0.000109
-1.53%
$42,145 $399
Jul 20, 2019 $0.000111
+2.24%
$42,805 $406
Jul 19, 2019 $0.000109
+2.08%
$41,866 $398
Jul 18, 2019 $0.000106
+10.01%
$41,011 $292
Jul 17, 2019 $0.0000966
+1.82%
$37,274 $263
Jul 16, 2019 $0.0000949
-12.23%
$36,608 $259
Jul 15, 2019 $0.000108
+4.26%
$41,710 $297
Jul 14, 2019 $0.000104
-7.95%
$40,007 $284
Jul 13, 2019 $0.000113
-2.81%
$43,464 $310
Jul 12, 2019 $0.000116
+3.04%
$44,718 $320
Jul 11, 2019 $0.000113
-5.19%
$43,398 $310
Jul 10, 2019 $0.000119
+2.29%
$45,775 $346
Jul 9, 2019 $0.000116
-0.67%
$44,750 $387
Jul 8, 2019 $0.000117
+6.14%
$45,053 $364
Jul 7, 2019 $0.00011
-0.29%
$42,445 $339
Jul 6, 2019 $0.00011
+1.63%
$42,568 $323
Jul 5, 2019 $0.000109
-1.76%
$41,886 $316
Jul 4, 2019 $0.000111
-5.05%
$42,638 $321
Jul 3, 2019 $0.000116
+9.03%
$44,904 $369
Jul 2, 2019 $0.000107
+0.98%
$41,184 $336
Jul 1, 2019 $0.000106
-2.48%
$40,784 $332
Jun 30, 2019 $0.000108
-7.86%
$41,820 $387
Jun 29, 2019 $0.000118
-3.29%
$45,385 $545
Jun 28, 2019 $0.000122
+10.76%
$46,931 $722
Jun 27, 2019 $0.00011
-13.28%
$42,377 $587
Jun 26, 2019 $0.000127
+11.07%
$48,865 $751
Jun 25, 2019 $0.000114
+6.23%
$43,995 $566