Supcoin Historical Data

SUP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.000109
-3.69%
$ 41,894 $ 0
Aug 12, 2019 $ 0.000113
+283.06%
$ 43,549 $ 0
Aug 11, 2019 $ 0.0000295
+2.59%
$ 11,395 $ 64
Aug 10, 2019 $ 0.0000288
-75.30%
$ 11,099 $ 91
Aug 9, 2019 $ 0.000117
-0.86%
$ 45,026 $ 0
Aug 8, 2019 $ 0.000118
+468.26%
$ 45,517 $ 8
Aug 7, 2019 $ 0.0000208
+3.30%
$ 8,011 $ 55
Aug 6, 2019 $ 0.0000201
-2.40%
$ 7,756 $ 53
Aug 5, 2019 $ 0.0000206
-81.22%
$ 7,946 $ 54
Aug 4, 2019 $ 0.00011
+42.49%
$ 42,309 $ 0
Aug 3, 2019 $ 0.000077
+11.01%
$ 29,693 $ 172
Aug 2, 2019 $ 0.0000693
+0.48%
$ 26,741 $ 497
Aug 1, 2019 $ 0.000069
+14.20%
$ 26,612 $ 492
Jul 31, 2019 $ 0.0000604
+4.87%
$ 23,302 $ 462
Jul 30, 2019 $ 0.0000576
-3.91%
$ 22,221 $ 439
Jul 29, 2019 $ 0.00006
-6.94%
$ 23,125 $ 423
Jul 28, 2019 $ 0.0000644
+1.01%
$ 24,850 $ 429
Jul 27, 2019 $ 0.0000638
-3.22%
$ 24,604 $ 425
Jul 26, 2019 $ 0.0000659
-0.36%
$ 25,423 $ 440
Jul 25, 2019 $ 0.0000661
-32.71%
$ 25,514 $ 436
Jul 24, 2019 $ 0.0000983
-4.04%
$ 37,919 $ 268
Jul 23, 2019 $ 0.000102
-4.46%
$ 39,522 $ 374
Jul 22, 2019 $ 0.000107
-1.84%
$ 41,370 $ 392
Jul 21, 2019 $ 0.000109
-1.53%
$ 42,145 $ 399
Jul 20, 2019 $ 0.000111
+2.24%
$ 42,805 $ 406
Jul 19, 2019 $ 0.000109
+2.08%
$ 41,866 $ 398
Jul 18, 2019 $ 0.000106
+10.01%
$ 41,011 $ 292
Jul 17, 2019 $ 0.0000966
+1.82%
$ 37,274 $ 263
Jul 16, 2019 $ 0.0000949
-12.23%
$ 36,608 $ 259
Jul 15, 2019 $ 0.000108
+4.26%
$ 41,710 $ 297
Jul 14, 2019 $ 0.000104
-7.95%
$ 40,007 $ 284
Jul 13, 2019 $ 0.000113
-2.81%
$ 43,464 $ 310
Jul 12, 2019 $ 0.000116
+3.04%
$ 44,718 $ 320
Jul 11, 2019 $ 0.000113
-5.19%
$ 43,398 $ 310
Jul 10, 2019 $ 0.000119
+2.29%
$ 45,775 $ 346
Jul 9, 2019 $ 0.000116
-0.67%
$ 44,750 $ 387
Jul 8, 2019 $ 0.000117
+6.14%
$ 45,053 $ 364
Jul 7, 2019 $ 0.00011
-0.29%
$ 42,445 $ 339
Jul 6, 2019 $ 0.00011
+1.63%
$ 42,568 $ 323
Jul 5, 2019 $ 0.000109
-1.76%
$ 41,886 $ 316
Jul 4, 2019 $ 0.000111
-5.05%
$ 42,638 $ 321
Jul 3, 2019 $ 0.000116
+9.03%
$ 44,904 $ 369
Jul 2, 2019 $ 0.000107
+0.98%
$ 41,184 $ 336
Jul 1, 2019 $ 0.000106
-2.48%
$ 40,784 $ 332
Jun 30, 2019 $ 0.000108
-7.86%
$ 41,820 $ 387
Jun 29, 2019 $ 0.000118
-3.29%
$ 45,385 $ 545
Jun 28, 2019 $ 0.000122
+10.76%
$ 46,931 $ 722
Jun 27, 2019 $ 0.00011
-13.28%
$ 42,377 $ 587
Jun 26, 2019 $ 0.000127
+11.07%
$ 48,865 $ 751
Jun 25, 2019 $ 0.000114
+6.23%
$ 43,995 $ 566