Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supcoin Historical Data

SUP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2019 $0.000107
+1.18%
$41,417 $504
Jun 23, 2019 $0.000106
+2.25%
$40,934 $477
Jun 22, 2019 $0.000104
+4.03%
$40,034 $460
Jun 21, 2019 $0.0000998
+4.90%
$38,482 $462
Jun 20, 2019 $0.0000951
+0.90%
$36,686 $443
Jun 19, 2019 $0.0000943
+2.28%
$36,358 $415
Jun 18, 2019 $0.0000922
-2.35%
$35,548 $431
Jun 17, 2019 $0.0000944
+1.33%
$36,404 $424
Jun 16, 2019 $0.0000931
-45.97%
$35,927 $398
Jun 15, 2019 $0.000172
+100.11%
$66,498 $797
Jun 14, 2019 $0.0000862
+5.70%
$33,232 $378
Jun 13, 2019 $0.0000815
+0.90%
$31,439 $342
Jun 12, 2019 $0.0000808
+1.99%
$31,160 $315
Jun 11, 2019 $0.0000792
-2.07%
$30,553 $290
Jun 10, 2019 $0.0000809
+4.20%
$31,199 $289
Jun 9, 2019 $0.0000776
-2.27%
$29,941 $320
Jun 8, 2019 $0.0000794
-0.29%
$30,636 $309
Jun 7, 2019 $0.0000797
+2.52%
$30,723 $318
Jun 6, 2019 $0.0000777
+0.15%
$29,967 $532
Jun 5, 2019 $0.0000776
+1.66%
$29,921 $313
Jun 4, 2019 $0.0000763
-6.15%
$29,432 $313
Jun 3, 2019 $0.0000813
-5.95%
$31,360 $322
Jun 2, 2019 $0.0000864
+1.99%
$33,345 $329
Jun 1, 2019 $0.0000848
-0.54%
$32,695 $392
May 31, 2019 $0.0000852
+3.34%
$32,874 $876
May 30, 2019 $0.0000825
-4.16%
$31,808 $850
May 29, 2019 $0.000086
-0.08%
$33,190 $1,368
May 28, 2019 $0.0000861
-1.46%
$33,217 $445
May 27, 2019 $0.0000874
+1.25%
$33,707 $436
May 26, 2019 $0.0000863
+8.88%
$33,290 $438
May 25, 2019 $0.0000793
+0.49%
$30,575 $383
May 24, 2019 $0.0000789
+0.66%
$30,427 $381
May 23, 2019 $0.0000784
+1.97%
$30,228 $361
May 22, 2019 $0.0000769
-2.67%
$29,645 $351
May 21, 2019 $0.000079
-0.60%
$30,460 $353
May 20, 2019 $0.0000794
-1.95%
$30,643 $340
May 19, 2019 $0.000081
+12.09%
$31,254 $369
May 18, 2019 $0.0000723
-50.27%
$27,882 $335
May 17, 2019 $0.000145
+87.38%
$56,066 $522
May 16, 2019 $0.0000776
-3.98%
$29,922 $251
May 15, 2019 $0.0000808
+2.45%
$31,164 $232
May 14, 2019 $0.0000789
-1.77%
$30,423 $98
May 13, 2019 $0.0000803
+10.22%
$30,971 $205
May 12, 2019 $0.0000728
+0.92%
$28,099 $164
May 11, 2019 $0.0000722
+12.91%
$27,841 $437
May 10, 2019 $0.0000639
+4.11%
$24,657 $385
May 9, 2019 $0.0000614
-48.04%
$23,685 $340
May 8, 2019 $0.000118
+2.39%
$45,579 $173
May 7, 2019 $0.000115
+2.29%
$44,515 $575
May 6, 2019 $0.000113
-1.00%
$43,518 $538