Supcoin Historical Data

SUP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.000107
+1.18%
$ 41,417 $ 504
Jun 23, 2019 $ 0.000106
+2.25%
$ 40,934 $ 477
Jun 22, 2019 $ 0.000104
+4.03%
$ 40,034 $ 460
Jun 21, 2019 $ 0.0000998
+4.90%
$ 38,482 $ 462
Jun 20, 2019 $ 0.0000951
+0.90%
$ 36,686 $ 443
Jun 19, 2019 $ 0.0000943
+2.28%
$ 36,358 $ 415
Jun 18, 2019 $ 0.0000922
-2.35%
$ 35,548 $ 431
Jun 17, 2019 $ 0.0000944
+1.33%
$ 36,404 $ 424
Jun 16, 2019 $ 0.0000931
-45.97%
$ 35,927 $ 398
Jun 15, 2019 $ 0.000172
+100.11%
$ 66,498 $ 797
Jun 14, 2019 $ 0.0000862
+5.70%
$ 33,232 $ 378
Jun 13, 2019 $ 0.0000815
+0.90%
$ 31,439 $ 342
Jun 12, 2019 $ 0.0000808
+1.99%
$ 31,160 $ 315
Jun 11, 2019 $ 0.0000792
-2.07%
$ 30,553 $ 290
Jun 10, 2019 $ 0.0000809
+4.20%
$ 31,199 $ 289
Jun 9, 2019 $ 0.0000776
-2.27%
$ 29,941 $ 320
Jun 8, 2019 $ 0.0000794
-0.29%
$ 30,636 $ 309
Jun 7, 2019 $ 0.0000797
+2.52%
$ 30,723 $ 318
Jun 6, 2019 $ 0.0000777
+0.15%
$ 29,967 $ 532
Jun 5, 2019 $ 0.0000776
+1.66%
$ 29,921 $ 313
Jun 4, 2019 $ 0.0000763
-6.15%
$ 29,432 $ 313
Jun 3, 2019 $ 0.0000813
-5.95%
$ 31,360 $ 322
Jun 2, 2019 $ 0.0000864
+1.99%
$ 33,345 $ 329
Jun 1, 2019 $ 0.0000848
-0.54%
$ 32,695 $ 392
May 31, 2019 $ 0.0000852
+3.34%
$ 32,874 $ 876
May 30, 2019 $ 0.0000825
-4.16%
$ 31,808 $ 850
May 29, 2019 $ 0.000086
-0.08%
$ 33,190 $ 1,368
May 28, 2019 $ 0.0000861
-1.46%
$ 33,217 $ 445
May 27, 2019 $ 0.0000874
+1.25%
$ 33,707 $ 436
May 26, 2019 $ 0.0000863
+8.88%
$ 33,290 $ 438
May 25, 2019 $ 0.0000793
+0.49%
$ 30,575 $ 383
May 24, 2019 $ 0.0000789
+0.66%
$ 30,427 $ 381
May 23, 2019 $ 0.0000784
+1.97%
$ 30,228 $ 361
May 22, 2019 $ 0.0000769
-2.67%
$ 29,645 $ 351
May 21, 2019 $ 0.000079
-0.60%
$ 30,460 $ 353
May 20, 2019 $ 0.0000794
-1.95%
$ 30,643 $ 340
May 19, 2019 $ 0.000081
+12.09%
$ 31,254 $ 369
May 18, 2019 $ 0.0000723
-50.27%
$ 27,882 $ 335
May 17, 2019 $ 0.000145
+87.38%
$ 56,066 $ 522
May 16, 2019 $ 0.0000776
-3.98%
$ 29,922 $ 251
May 15, 2019 $ 0.0000808
+2.45%
$ 31,164 $ 232
May 14, 2019 $ 0.0000789
-1.77%
$ 30,423 $ 98
May 13, 2019 $ 0.0000803
+10.22%
$ 30,971 $ 205
May 12, 2019 $ 0.0000728
+0.92%
$ 28,099 $ 164
May 11, 2019 $ 0.0000722
+12.91%
$ 27,841 $ 437
May 10, 2019 $ 0.0000639
+4.11%
$ 24,657 $ 385
May 9, 2019 $ 0.0000614
-48.04%
$ 23,685 $ 340
May 8, 2019 $ 0.000118
+2.39%
$ 45,579 $ 173
May 7, 2019 $ 0.000115
+2.29%
$ 44,515 $ 575
May 6, 2019 $ 0.000113
-1.00%
$ 43,518 $ 538