TLK Historical Data

TLK Page 2
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.00931
+0.00%
$ 6.57 million $ 27,433
12:39 PM $ 0.00976
+0.00%
$ 6.83 million $ 27,467
12:33 PM $ 0.00976
+0.02%
$ 6.83 million $ 27,372
12:32 PM $ 0.00975
+0.02%
$ 6.83 million $ 26,744
12:31 PM $ 0.00975
+0.00%
$ 6.83 million $ 25,834
12:30 PM $ 0.00974
-0.01%
$ 6.83 million $ 25,834
12:29 PM $ 0.00974
+0.05%
$ 6.82 million $ 25,215
12:28 PM $ 0.00972
+0.00%
$ 6.82 million $ 24,873
12:21 PM $ 0.00972
+0.00%
$ 6.8 million $ 24,840
12:19 PM $ 0.00969
+0.00%
$ 6.78 million $ 25,003
12:17 PM $ 0.00969
+0.00%
$ 6.78 million $ 25,072
12:13 PM $ 0.00969
+0.00%
$ 6.78 million $ 25,095
12:12 PM $ 0.0097
+0.03%
$ 6.78 million $ 25,125
12:09 PM $ 0.00971
+0.00%
$ 6.8 million $ 25,044
12:07 PM $ 0.00971
+0.82%
$ 6.8 million $ 24,484
12:06 PM $ 0.00963
+0.00%
$ 6.8 million $ 24,484
12:05 PM $ 0.00968
+0.01%
$ 6.8 million $ 24,737
12:03 PM $ 0.00968
+0.00%
$ 6.77 million $ 24,723
12:02 PM $ 0.00968
+0.00%
$ 6.77 million $ 24,723
11:55 AM $ 0.00965
+0.00%
$ 6.74 million $ 24,467
11:54 AM $ 0.00963
+0.00%
$ 6.74 million $ 24,200
11:52 AM $ 0.00963
+0.00%
$ 6.74 million $ 24,119
11:50 AM $ 0.0096
+0.08%
$ 6.74 million $ 23,737
11:49 AM $ 0.00959
+0.00%
$ 6.71 million $ 23,680
11:13 AM $ 0.00958
+0.00%
$ 6.71 million $ 24,013
11:02 AM $ 0.00958
+0.00%
$ 6.7 million $ 24,837
11:01 AM $ 0.00957
+0.00%
$ 6.7 million $ 24,794
10:59 AM $ 0.00957
+0.00%
$ 6.7 million $ 24,750
10:57 AM $ 0.00957
+0.00%
$ 6.7 million $ 24,789
10:54 AM $ 0.00956
+0.00%
$ 6.69 million $ 25,874
10:53 AM $ 0.00956
+0.00%
$ 6.69 million $ 25,874
10:50 AM $ 0.00956
+0.00%
$ 6.69 million $ 25,854
10:49 AM $ 0.00956
+0.00%
$ 6.69 million $ 25,854
10:48 AM $ 0.00956
+0.05%
$ 6.69 million $ 25,868
10:46 AM $ 0.00955
+0.31%
$ 6.69 million $ 26,097
10:45 AM $ 0.00952
+0.00%
$ 6.69 million $ 26,359
10:40 AM $ 0.0097
+0.00%
$ 6.78 million $ 26,313
10:37 AM $ 0.00969
+0.10%
$ 6.78 million $ 26,188
10:36 AM $ 0.00968
+0.04%
$ 6.78 million $ 26,123
10:35 AM $ 0.00968
+0.00%
$ 6.78 million $ 26,123
10:33 AM $ 0.00965
+0.07%
$ 6.75 million $ 26,059
10:31 AM $ 0.00965
+0.00%
$ 6.75 million $ 26,658
10:25 AM $ 0.00963
+0.00%
$ 6.74 million $ 26,043
10:24 AM $ 0.00963
+0.76%
$ 6.74 million $ 26,021
10:11 AM $ 0.00951
+0.00%
$ 6.66 million $ 25,809
9:51 AM $ 0.00951
+0.00%
$ 6.66 million $ 26,377
9:50 AM $ 0.00951
+0.00%
$ 6.66 million $ 26,377
9:42 AM $ 0.00951
+0.00%
$ 6.65 million $ 26,463
9:40 AM $ 0.0095
+0.00%
$ 6.65 million $ 26,495
9:39 AM $ 0.0095
+0.00%
$ 6.65 million $ 26,429