TLK Historical Data

TLK Page 2
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.00415
+0.00%
$ 2.9 million $ 12,737
3:23 AM $ 0.00415
+0.00%
$ 2.9 million $ 12,736
3:19 AM $ 0.00415
+0.00%
$ 2.9 million $ 12,730
3:15 AM $ 0.00415
+0.00%
$ 2.9 million $ 12,723
3:14 AM $ 0.00415
+0.00%
$ 2.9 million $ 12,712
3:13 AM $ 0.00415
-0.02%
$ 2.9 million $ 12,714
3:02 AM $ 0.00415
+0.00%
$ 2.91 million $ 12,903
3:01 AM $ 0.00415
+0.00%
$ 2.91 million $ 12,902
2:59 AM $ 0.00415
-0.05%
$ 2.9 million $ 12,875
2:58 AM $ 0.00414
+0.05%
$ 2.9 million $ 12,844
2:53 AM $ 0.00414
+0.00%
$ 2.9 million $ 12,844
2:42 AM $ 0.00414
+0.00%
$ 2.9 million $ 12,876
2:40 AM $ 0.00414
-0.01%
$ 2.9 million $ 12,866
2:36 AM $ 0.00414
+0.00%
$ 2.9 million $ 12,926
2:35 AM $ 0.00414
+0.00%
$ 2.9 million $ 12,923
2:34 AM $ 0.00414
+0.00%
$ 2.9 million $ 12,921
2:33 AM $ 0.00414
+0.01%
$ 2.9 million $ 12,915
2:26 AM $ 0.00414
+0.00%
$ 2.9 million $ 12,939
2:14 AM $ 0.00415
+0.00%
$ 2.9 million $ 12,909
2:08 AM $ 0.00414
+0.00%
$ 2.9 million $ 12,731
2:07 AM $ 0.00414
+0.00%
$ 2.9 million $ 12,729
2:06 AM $ 0.00414
-0.04%
$ 2.9 million $ 12,721
1:35 AM $ 0.00414
+0.00%
$ 2.92 million $ 12,739
1:21 AM $ 0.00417
+0.00%
$ 2.92 million $ 13,033
1:18 AM $ 0.00418
+0.00%
$ 2.92 million $ 13,045
12:32 AM $ 0.00418
-0.16%
$ 2.92 million $ 13,110
12:12 AM $ 0.00417
+0.00%
$ 2.92 million $ 13,101
12:03 AM $ 0.00418
+0.00%
$ 2.93 million $ 12,977
11:55 PM $ 0.00419
+0.00%
$ 2.94 million $ 12,978
11:54 PM $ 0.00419
+0.00%
$ 2.94 million $ 13,063
11:53 PM $ 0.00419
-0.09%
$ 2.94 million $ 13,057
11:52 PM $ 0.00419
+0.00%
$ 2.94 million $ 13,048
11:51 PM $ 0.00419
+0.00%
$ 2.94 million $ 13,047
11:50 PM $ 0.00419
+0.00%
$ 2.94 million $ 13,046
11:49 PM $ 0.00419
+0.10%
$ 2.94 million $ 13,041
10:47 PM $ 0.00419
+0.00%
$ 2.94 million $ 13,043
10:46 PM $ 0.0042
+0.00%
$ 2.94 million $ 13,023
7:53 PM $ 0.00419
+0.00%
$ 2.94 million $ 13,291
6:24 PM $ 0.00419
+0.00%
$ 2.93 million $ 13,367
5:41 PM $ 0.00419
+0.00%
$ 2.93 million $ 13,419
5:24 PM $ 0.00419
+0.00%
$ 2.94 million $ 13,404
5:19 PM $ 0.00419
+0.00%
$ 2.93 million $ 13,352
5:05 PM $ 0.00421
+0.00%
$ 2.94 million $ 13,367
4:43 PM $ 0.00421
+0.00%
$ 2.94 million $ 13,359
4:38 PM $ 0.00421
+0.00%
$ 2.94 million $ 13,360
4:10 PM $ 0.00421
+0.00%
$ 2.94 million $ 13,432
4:09 PM $ 0.00421
+0.00%
$ 2.94 million $ 13,430
4:08 PM $ 0.00421
+0.00%
$ 2.94 million $ 13,429
4:07 PM $ 0.00421
+0.00%
$ 2.94 million $ 13,426
4:06 PM $ 0.00421
+0.00%
$ 2.94 million $ 13,424