TLK Historical Data

TLK Page 2
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.00414
+0.00%
$ 2.9 million $ 12,926
2:35 AM $ 0.00414
+0.00%
$ 2.9 million $ 12,923
2:34 AM $ 0.00414
+0.00%
$ 2.9 million $ 12,921
2:33 AM $ 0.00414
+0.01%
$ 2.9 million $ 12,915
2:26 AM $ 0.00414
+0.00%
$ 2.9 million $ 12,939
2:14 AM $ 0.00415
+0.00%
$ 2.9 million $ 12,909
2:08 AM $ 0.00414
+0.00%
$ 2.9 million $ 12,731
2:07 AM $ 0.00414
+0.00%
$ 2.9 million $ 12,729
2:06 AM $ 0.00414
-0.04%
$ 2.9 million $ 12,721
1:35 AM $ 0.00414
+0.00%
$ 2.92 million $ 12,739
1:21 AM $ 0.00417
+0.00%
$ 2.92 million $ 13,033
1:18 AM $ 0.00418
+0.00%
$ 2.92 million $ 13,045
12:32 AM $ 0.00418
-0.16%
$ 2.92 million $ 13,110
12:12 AM $ 0.00417
+0.00%
$ 2.92 million $ 13,101
12:03 AM $ 0.00418
+0.00%
$ 2.93 million $ 12,977
11:55 PM $ 0.00419
+0.00%
$ 2.94 million $ 12,978
11:54 PM $ 0.00419
+0.00%
$ 2.94 million $ 13,063
11:53 PM $ 0.00419
-0.09%
$ 2.94 million $ 13,057
11:52 PM $ 0.00419
+0.00%
$ 2.94 million $ 13,048
11:51 PM $ 0.00419
+0.00%
$ 2.94 million $ 13,047
11:50 PM $ 0.00419
+0.00%
$ 2.94 million $ 13,046
11:49 PM $ 0.00419
+0.10%
$ 2.94 million $ 13,041
10:47 PM $ 0.00419
+0.00%
$ 2.94 million $ 13,043
10:46 PM $ 0.0042
+0.00%
$ 2.94 million $ 13,023
7:53 PM $ 0.00419
+0.00%
$ 2.94 million $ 13,291
6:24 PM $ 0.00419
+0.00%
$ 2.93 million $ 13,367
5:41 PM $ 0.00419
+0.00%
$ 2.93 million $ 13,419
5:24 PM $ 0.00419
+0.00%
$ 2.94 million $ 13,404
5:19 PM $ 0.00419
+0.00%
$ 2.93 million $ 13,352
5:05 PM $ 0.00421
+0.00%
$ 2.94 million $ 13,367
4:43 PM $ 0.00421
+0.00%
$ 2.94 million $ 13,359
4:38 PM $ 0.00421
+0.00%
$ 2.94 million $ 13,360
4:10 PM $ 0.00421
+0.00%
$ 2.94 million $ 13,432
4:09 PM $ 0.00421
+0.00%
$ 2.94 million $ 13,430
4:08 PM $ 0.00421
+0.00%
$ 2.94 million $ 13,429
4:07 PM $ 0.00421
+0.00%
$ 2.94 million $ 13,426
4:06 PM $ 0.00421
+0.00%
$ 2.94 million $ 13,424
4:05 PM $ 0.00421
+0.00%
$ 2.94 million $ 13,417
4:04 PM $ 0.00421
+0.00%
$ 2.94 million $ 13,416
4:03 PM $ 0.00421
+0.00%
$ 2.94 million $ 13,404
4:02 PM $ 0.00421
+0.00%
$ 2.94 million $ 13,404
4:01 PM $ 0.00421
+0.00%
$ 2.94 million $ 13,403
3:56 PM $ 0.00421
+0.00%
$ 2.94 million $ 13,323
3:52 PM $ 0.00421
+0.00%
$ 2.94 million $ 13,288
3:50 PM $ 0.00421
+0.00%
$ 2.94 million $ 15,040
3:47 PM $ 0.00421
+0.00%
$ 2.94 million $ 15,010
3:17 PM $ 0.00421
+0.00%
$ 2.94 million $ 15,038
3:12 PM $ 0.00421
+0.00%
$ 2.95 million $ 15,099
3:11 PM $ 0.00421
+0.00%
$ 2.95 million $ 15,095
3:09 PM $ 0.00421
+0.00%
$ 2.95 million $ 15,095