Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrossFi Historical Data

CRFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2023 $0.00641
-0.07%
$1.27 million $4
Jun 11, 2023 $0.00641
-5.82%
$1.27 million $362
Jun 10, 2023 $0.00681
-1.32%
$1.35 million $831
Jun 6, 2023 $0.00687
-0.06%
$-- $4
Jun 5, 2023 $0.00688
-0.17%
$1.36 million $4
Jun 4, 2023 $0.00689
-0.08%
$1.36 million $108
Jun 3, 2023 $0.00689
+0.22%
$1.36 million $35
Jun 2, 2023 $0.00687
-0.13%
$1.36 million $3,793
Jun 1, 2023 $0.00688
-1.90%
$1.36 million $3,745
May 31, 2023 $0.00703
+5.24%
$1.39 million $3,727
May 30, 2023 $0.00667
+0.72%
$1.32 million $3,628
May 29, 2023 $0.00662
-0.74%
$1.31 million $3,511
May 28, 2023 $0.00667
-7.70%
$1.32 million $4,070
May 27, 2023 $0.00723
+4.65%
$1.43 million $3,998
May 26, 2023 $0.00692
+2.31%
$1.37 million $1,624
May 25, 2023 $0.00676
-0.63%
$1.34 million $3,060
May 24, 2023 $0.00682
+0.71%
$1.35 million $3,170
May 23, 2023 $0.00677
-0.80%
$1.34 million $2,922
May 22, 2023 $0.00682
+0.54%
$1.35 million $3,447
May 21, 2023 $0.0068
-0.77%
$1.34 million $3,280
May 20, 2023 $0.00685
+1.47%
$1.35 million $3,224
May 19, 2023 $0.00676
-0.23%
$1.34 million $3,133
May 18, 2023 $0.00678
+0.99%
$1.34 million $1,659
May 17, 2023 $0.00672
+4.69%
$1.33 million $2,494
May 16, 2023 $0.00641
+2.64%
$1.27 million $3,298
May 15, 2023 $0.00627
-9.47%
$1.24 million $3,128
May 14, 2023 $0.00693
+11.54%
$1.37 million $3,052
May 13, 2023 $0.00622
+3.85%
$1.23 million $2,758
May 12, 2023 $0.00602
-30.37%
$1.19 million $2,843
May 11, 2023 $0.00864
+42.23%
$1.71 million $3,779
May 10, 2023 $0.00608
+71.63%
$1.2 million $1,885
May 9, 2023 $0.00354
+0.11%
$701,248 $42
May 3, 2023 $0.00766
+0.01%
$-- $4
May 2, 2023 $0.00765
+8.69%
$1.51 million $773
May 1, 2023 $0.00704
-9.14%
$1.39 million $424
Apr 30, 2023 $0.00774
-34.90%
$1.53 million $567
Apr 29, 2023 $0.0119
+60.91%
$2.35 million $3,857
Apr 26, 2023 $0.00731
-0.27%
$-- $4
Apr 25, 2023 $0.00733
-0.12%
$1.45 million $4
Apr 24, 2023 $0.00734
-2.38%
$1.45 million $717
Apr 23, 2023 $0.00755
+2.69%
$1.49 million $3,182
Apr 22, 2023 $0.00734
-2.28%
$1.45 million $3,606
Apr 21, 2023 $0.00749
-0.66%
$1.48 million $3,493
Apr 20, 2023 $0.00755
-1.21%
$1.49 million $3,771
Apr 19, 2023 $0.00763
+0.25%
$1.51 million $2,546
Apr 18, 2023 $0.00761
-0.24%
$1.51 million $3,246
Apr 17, 2023 $0.00763
-4.51%
$1.51 million $3,431
Apr 16, 2023 $0.00799
-11.57%
$1.58 million $4,229
Apr 15, 2023 $0.00903
-3.82%
$1.79 million $2,265
Apr 14, 2023 $0.00937
-0.05%
$1.85 million $5